GMX GMX #287
$7.61 4.86% (1d)
Market Overview
GMX current market price is $7.61 with a 24 hour trading volume of $6,278.90K. The total available supply of GMX is 10.70M GMX with a maximum supply of 13.25M GMX. It has secured Rank 287 in the cryptocurrency market with a marketcap of $81.41M. The GMX price is 0.91% down in the last one hour.
The high price of the GMX is $7.77 and low price is $7.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMX Rank
287
GMX Price
$7.61
Market Cap
$81.41M 4.94%
Fully Diluted Valuation
$81.41M
Trading Volume(24h)
$6,278.90K
Circulating Supply
10.70M GMX
Total Supply
10.70M GMX
Max Supply
13.25M GMX
High(24h)
$7.77
Low(24h)
$7.10
All-time High
$91.07 91.65%
18 Apr 2023
All-time Low
$4.81 58.19%
01 Jul 2026
Cryptocurrency GMX Calculator
Want to convert more cryptocurrencies?
GMX Price Chart
1h
0.91%
24h
4.86%
7d
9.77%
14d
4.56%
30d
8.88%
60d
1.13%
200d
4.32%
1y
22.25%
GMX Historical Data
Historical data of GMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $107,665,604.31 | $8,680,475.08 | $10.42 |
| 2025-10-25 | $110,742,331.10 | $7,344,724.87 | $10.71 |
| 2025-10-26 | $107,665,331.68 | $8,414,352.71 | $10.41 |
| 2025-10-27 | $109,548,025.31 | $9,597,771.52 | $10.59 |
| 2025-10-28 | $107,028,182.20 | $8,403,049.12 | $10.35 |
| 2025-10-29 | $105,572,848.58 | $7,179,419.45 | $10.19 |
| 2025-10-30 | $103,776,629.56 | $9,781,126.71 | $10.04 |
| 2025-10-31 | $99,815,744.50 | $27,447,161.12 | $9.65 |
| 2025-11-01 | $100,003,876.09 | $8,989,027.70 | $9.67 |
| 2025-11-02 | $101,479,857.39 | $4,853,977.23 | $9.81 |
| 2025-11-03 | $101,331,423.89 | $7,646,535.76 | $9.79 |
| 2025-11-04 | $91,664,353.45 | $15,412,511.32 | $8.86 |
| 2025-11-05 | $87,980,189.13 | $14,763,388.71 | $8.49 |
| 2025-11-06 | $92,918,804.55 | $11,634,900.39 | $8.98 |
| 2025-11-07 | $92,734,279.02 | $9,844,559.60 | $8.96 |
| 2025-11-08 | $99,961,231.15 | $14,484,984.15 | $9.72 |
| 2025-11-09 | $99,651,785.39 | $10,237,826.76 | $9.66 |
| 2025-11-10 | $105,674,182.49 | $11,743,314.33 | $10.21 |
| 2025-11-11 | $105,659,701.44 | $11,056,190.03 | $10.22 |
| 2025-11-12 | $99,423,878.18 | $12,015,900.25 | $9.61 |
| 2025-11-13 | $98,916,785.20 | $5,903,013.73 | $9.56 |
| 2025-11-14 | $95,145,122.70 | $8,748,095.05 | $9.17 |
| 2025-11-15 | $88,951,320.51 | $13,319,098.47 | $8.58 |
| 2025-11-16 | $89,954,715.57 | $6,706,295.16 | $8.69 |
| 2025-11-17 | $87,316,016.82 | $7,437,071.28 | $8.43 |
| 2025-11-18 | $86,813,625.63 | $8,780,759.91 | $8.39 |
| 2025-11-19 | $91,616,268.15 | $11,143,397.04 | $8.85 |
| 2025-11-20 | $89,440,200.43 | $10,311,905.49 | $8.65 |
| 2025-11-21 | $85,570,836.17 | $8,740,778.40 | $8.26 |
| 2025-11-22 | $82,501,616.15 | $12,591,268.42 | $7.97 |
| 2025-11-23 | $84,427,287.92 | $5,788,992.24 | $8.16 |
| 2025-11-24 | $87,318,035.85 | $8,454,256.55 | $8.44 |
| 2025-11-25 | $91,208,805.12 | $8,459,427.99 | $8.81 |
| 2025-11-26 | $92,051,570.73 | $7,857,817.61 | $8.90 |
| 2025-11-27 | $94,200,574.92 | $6,018,261.11 | $9.11 |
| 2025-11-28 | $94,258,980.05 | $6,440,763.71 | $9.11 |
| 2025-11-29 | $93,669,121.59 | $5,570,157.64 | $9.05 |
| 2025-11-30 | $91,495,459.48 | $5,249,541.79 | $8.83 |
| 2025-12-01 | $88,383,612.93 | $4,903,574.32 | $8.54 |
| 2025-12-02 | $84,889,483.40 | $9,695,733.38 | $8.20 |
| 2025-12-03 | $89,350,384.75 | $7,775,198.53 | $8.63 |
| 2025-12-04 | $94,518,050.26 | $7,606,882.44 | $9.13 |
| 2025-12-05 | $89,973,014.83 | $7,369,336.04 | $8.69 |
| 2025-12-06 | $88,228,348.60 | $7,506,819.57 | $8.50 |
| 2025-12-07 | $89,383,157.85 | $5,808,247.69 | $8.63 |
| 2025-12-08 | $90,578,312.96 | $6,276,647.59 | $8.75 |
| 2025-12-09 | $90,666,699.56 | $10,025,090.77 | $8.75 |
| 2025-12-10 | $94,388,356.82 | $8,336,439.77 | $9.11 |
| 2025-12-11 | $92,229,706.89 | $8,481,972.59 | $8.90 |
| 2025-12-12 | $89,700,685.45 | $8,114,519.59 | $8.66 |
| 2025-12-13 | $87,666,135.81 | $7,073,620.75 | $8.46 |
| 2025-12-14 | $88,708,802.25 | $4,870,343.43 | $8.56 |
| 2025-12-15 | $86,336,345.31 | $5,990,759.19 | $8.34 |
| 2025-12-16 | $84,681,338.09 | $7,393,644.75 | $8.17 |
| 2025-12-17 | $83,816,980.31 | $5,914,336.34 | $8.09 |
| 2025-12-18 | $80,410,084.11 | $5,266,349.91 | $7.76 |
| 2025-12-19 | $80,407,896.33 | $6,749,182.03 | $7.76 |
| 2025-12-20 | $83,827,177.88 | $7,193,998.27 | $8.09 |
| 2025-12-21 | $83,954,667.01 | $4,558,112.74 | $8.11 |
| 2025-12-22 | $83,920,068.13 | $5,375,525.22 | $8.10 |
| 2025-12-23 | $85,437,958.05 | $8,259,631.60 | $8.25 |
| 2025-12-24 | $84,985,084.10 | $5,830,712.82 | $8.20 |
| 2025-12-25 | $85,622,571.38 | $5,033,492.02 | $8.26 |
| 2025-12-26 | $87,597,407.24 | $6,943,658.91 | $8.45 |
| 2025-12-27 | $88,687,785.08 | $6,781,486.54 | $8.56 |
| 2025-12-28 | $89,591,953.23 | $4,580,398.14 | $8.65 |
| 2025-12-29 | $85,855,492.63 | $5,600,616.14 | $8.28 |
| 2025-12-30 | $84,095,245.99 | $6,860,311.13 | $8.12 |
| 2025-12-31 | $82,964,668.83 | $6,372,667.67 | $8.01 |
| 2026-01-01 | $79,753,001.84 | $6,583,616.89 | $7.69 |
| 2026-01-02 | $82,047,239.84 | $7,347,192.67 | $7.91 |
| 2026-01-03 | $83,290,109.43 | $6,927,445.19 | $8.03 |
| 2026-01-04 | $83,151,889.63 | $4,967,324.97 | $8.02 |
| 2026-01-05 | $84,601,612.31 | $5,156,043.49 | $8.16 |
| 2026-01-06 | $86,415,679.23 | $7,700,140.87 | $8.33 |
| 2026-01-07 | $89,334,300.49 | $8,900,423.22 | $8.62 |
| 2026-01-08 | $88,368,275.78 | $11,074,234.31 | $8.52 |
| 2026-01-09 | $87,258,029.22 | $13,134,910.45 | $8.41 |
| 2026-01-10 | $97,296,392.96 | $8,226,007.15 | $9.38 |
| 2026-01-11 | $97,980,832.48 | $6,915,082.69 | $9.45 |
| 2026-01-12 | $97,118,922.17 | $7,159,497.94 | $9.36 |
| 2026-01-13 | $93,091,174.06 | $9,110,788.14 | $8.98 |
| 2026-01-14 | $97,828,153.72 | $10,221,842.00 | $9.43 |
| 2026-01-15 | $95,448,969.59 | $9,617,971.96 | $9.20 |
| 2026-01-16 | $93,649,765.04 | $8,929,459.80 | $9.03 |
| 2026-01-17 | $97,035,371.20 | $7,488,672.39 | $9.35 |
| 2026-01-18 | $82,742,566.10 | $4,741,020.92 | $7.97 |
| 2026-01-19 | $96,665,284.48 | $6,037,992.15 | $9.32 |
| 2026-01-20 | $88,297,885.41 | $9,294,970.39 | $8.51 |
| 2026-01-21 | $87,945,312.72 | $8,281,719.94 | $8.48 |
| 2026-01-22 | $90,991,873.49 | $7,815,475.67 | $8.77 |
| 2026-01-23 | $94,608,179.21 | $5,885,920.01 | $9.11 |
| 2026-01-24 | $92,900,551.28 | $6,772,415.80 | $8.95 |
| 2026-01-25 | $96,444,104.45 | $5,438,810.92 | $9.29 |
| 2026-01-26 | $91,029,102.70 | $6,067,361.86 | $8.77 |
| 2026-01-27 | $90,152,756.89 | $8,034,259.53 | $8.68 |
| 2026-01-28 | $94,770,440.83 | $6,788,554.82 | $9.13 |
| 2026-01-29 | $92,871,825.62 | $7,818,894.38 | $8.94 |
| 2026-01-30 | $88,100,824.15 | $7,787,552.92 | $8.49 |
| 2026-01-31 | $87,403,221.73 | $8,544,478.67 | $8.42 |
| 2026-02-01 | $76,988,221.84 | $11,889,997.40 | $7.41 |
| 2026-02-02 | $79,509,159.65 | $7,853,252.99 | $7.66 |
| 2026-02-03 | $81,045,059.48 | $9,029,657.35 | $7.80 |
| 2026-02-04 | $81,740,985.10 | $7,898,026.18 | $7.87 |
| 2026-02-05 | $81,365,200.44 | $8,077,597.77 | $7.83 |
| 2026-02-06 | $73,438,942.63 | $9,546,307.30 | $7.07 |
| 2026-02-07 | $75,500,909.10 | $12,287,008.09 | $7.27 |
| 2026-02-08 | $79,074,417.15 | $9,315,952.32 | $7.61 |
| 2026-02-09 | $87,042,986.96 | $5,813,429.33 | $8.38 |
| 2026-02-10 | $64,567,311.08 | $5,757,568.36 | $6.22 |
| 2026-02-11 | $63,088,049.75 | $4,847,205.37 | $6.07 |
| 2026-02-12 | $81,916,407.54 | $6,671,533.24 | $7.89 |
| 2026-02-13 | $82,667,718.81 | $6,753,845.11 | $7.96 |
| 2026-02-14 | $86,229,556.07 | $6,489,898.87 | $8.30 |
| 2026-02-15 | $88,779,142.33 | $6,322,041.18 | $8.55 |
| 2026-02-16 | $84,556,712.47 | $6,974,119.70 | $8.14 |
| 2026-02-17 | $87,670,332.24 | $6,433,611.56 | $8.44 |
| 2026-02-18 | $91,870,521.93 | $5,258,161.78 | $8.84 |
| 2026-02-19 | $86,277,626.83 | $6,468,623.80 | $8.30 |
| 2026-02-20 | $83,443,801.01 | $8,420,632.03 | $8.03 |
| 2026-02-21 | $87,060,657.02 | $7,797,873.33 | $8.38 |
| 2026-02-22 | $96,633,999.52 | $4,573,730.71 | $9.30 |
| 2026-02-23 | $82,159,568.92 | $7,205,336.08 | $7.90 |
| 2026-02-24 | $84,059,474.84 | $6,921,566.14 | $8.09 |
| 2026-02-25 | $85,358,224.94 | $6,932,887.91 | $8.21 |
| 2026-02-26 | $87,611,225.23 | $8,126,786.26 | $8.43 |
| 2026-02-27 | $89,211,551.30 | $6,898,849.84 | $8.58 |
| 2026-02-28 | $86,493,456.13 | $7,438,499.93 | $8.32 |
| 2026-03-01 | $88,214,557.10 | $7,036,958.84 | $8.48 |
| 2026-03-02 | $88,908,485.40 | $6,689,315.94 | $8.55 |
| 2026-03-03 | $88,986,191.90 | $7,667,647.54 | $8.55 |
| 2026-03-04 | $88,976,790.57 | $7,934,750.57 | $8.55 |
| 2026-03-05 | $88,336,112.19 | $10,628,750.03 | $8.52 |
| 2026-03-06 | $88,282,457.79 | $8,600,749.94 | $8.52 |
| 2026-03-07 | $86,054,221.03 | $8,425,780.32 | $8.30 |
| 2026-03-08 | $94,741,059.91 | $4,985,304.08 | $9.14 |
| 2026-03-09 | $70,829,631.91 | $14,102,912.45 | $6.83 |
| 2026-03-10 | $78,400,432.39 | $9,696,473.51 | $7.56 |
| 2026-03-11 | $83,080,299.67 | $8,290,892.63 | $8.01 |
| 2026-03-12 | $65,663,138.36 | $5,691,506.51 | $6.33 |
| 2026-03-13 | $82,778,063.88 | $7,718,910.18 | $7.98 |
| 2026-03-14 | $83,360,175.30 | $8,673,046.13 | $8.04 |
| 2026-03-15 | $93,377,753.90 | $5,154,249.57 | $9.01 |
| 2026-03-16 | $91,705,864.86 | $5,570,938.18 | $8.84 |
| 2026-03-17 | $90,766,751.57 | $6,221,501.80 | $8.75 |
| 2026-03-18 | $88,471,827.35 | $7,436,145.81 | $8.53 |
| 2026-03-19 | $83,713,011.57 | $8,197,621.38 | $8.07 |
| 2026-03-20 | $90,424,710.19 | $5,681,141.89 | $8.72 |
| 2026-03-21 | $68,186,508.60 | $4,551,932.33 | $6.58 |
| 2026-03-22 | $93,931,190.04 | $4,497,539.11 | $9.06 |
| 2026-03-23 | $87,233,503.41 | $5,792,299.58 | $8.41 |
| 2026-03-24 | $86,665,959.16 | $6,304,478.56 | $8.36 |
| 2026-03-25 | $86,732,900.28 | $7,021,800.59 | $8.36 |
| 2026-03-26 | $92,295,967.22 | $5,247,118.90 | $8.90 |
| 2026-03-27 | $91,544,154.17 | $4,956,543.49 | $8.83 |
| 2026-03-28 | $66,003,814.63 | $6,831,353.69 | $6.36 |
| 2026-03-29 | $64,402,480.34 | $4,604,757.33 | $6.20 |
| 2026-03-30 | $64,396,043.76 | $3,853,533.69 | $6.20 |
| 2026-03-31 | $63,845,312.89 | $4,777,337.33 | $6.15 |
| 2026-04-01 | $66,479,090.08 | $7,971,139.71 | $6.40 |
| 2026-04-02 | $66,516,447.21 | $4,651,853.37 | $6.41 |
| 2026-04-03 | $64,577,401.17 | $4,648,707.38 | $6.22 |
| 2026-04-04 | $61,952,906.94 | $4,154,070.25 | $5.97 |
| 2026-04-05 | $62,471,387.86 | $3,527,367.31 | $6.02 |
| 2026-04-06 | $63,334,525.12 | $3,192,020.36 | $6.10 |
| 2026-04-07 | $62,460,406.97 | $5,249,358.79 | $6.02 |
| 2026-04-08 | $64,085,011.83 | $6,698,199.30 | $6.17 |
| 2026-04-09 | $60,194,857.57 | $5,829,270.85 | $5.80 |
| 2026-04-10 | $59,355,213.64 | $7,262,984.75 | $5.72 |
| 2026-04-11 | $62,367,225.90 | $6,508,727.11 | $6.01 |
| 2026-04-12 | $63,315,502.35 | $4,534,450.46 | $6.10 |
| 2026-04-13 | $61,156,478.27 | $4,689,731.71 | $5.89 |
| 2026-04-14 | $64,141,069.98 | $4,447,513.82 | $6.18 |
| 2026-04-15 | $63,086,599.81 | $4,613,250.30 | $6.08 |
| 2026-04-16 | $63,801,272.36 | $5,018,392.10 | $6.14 |
| 2026-04-17 | $66,210,582.15 | $5,880,509.50 | $6.38 |
| 2026-04-18 | $67,612,983.22 | $16,015,438.20 | $6.51 |
| 2026-04-19 | $69,211,550.23 | $6,596,566.59 | $6.66 |
| 2026-04-20 | $63,151,747.98 | $5,095,357.84 | $6.08 |
| 2026-04-21 | $66,349,008.01 | $5,081,929.92 | $6.39 |
| 2026-04-22 | $69,024,331.57 | $5,258,628.23 | $6.65 |
| 2026-04-23 | $72,564,642.37 | $5,358,604.73 | $6.99 |
| 2026-04-24 | $71,435,463.17 | $7,986,890.45 | $6.88 |
| 2026-04-25 | $71,504,540.85 | $5,917,943.83 | $6.88 |
| 2026-04-26 | $71,251,952.75 | $4,311,163.38 | $6.86 |
| 2026-04-27 | $77,046,695.26 | $7,035,525.06 | $7.42 |
| 2026-04-28 | $74,049,518.25 | $5,861,161.58 | $7.13 |
| 2026-04-29 | $75,474,082.46 | $7,082,707.17 | $7.26 |
| 2026-04-30 | $76,067,189.84 | $5,215,937.29 | $7.32 |
| 2026-05-01 | $76,226,861.64 | $4,244,776.86 | $7.33 |
| 2026-05-02 | $74,091,973.62 | $5,392,261.40 | $7.13 |
| 2026-05-03 | $73,218,907.84 | $4,741,143.40 | $7.04 |
| 2026-05-04 | $73,862,292.98 | $3,210,047.71 | $7.10 |
| 2026-05-05 | $76,760,852.16 | $5,996,227.22 | $7.38 |
| 2026-05-06 | $76,073,012.52 | $4,810,030.61 | $7.32 |
| 2026-05-07 | $75,997,906.29 | $4,498,186.14 | $7.31 |
| 2026-05-08 | $74,910,922.80 | $7,554,901.02 | $7.20 |
| 2026-05-09 | $77,223,039.49 | $4,865,056.80 | $7.43 |
| 2026-05-10 | $78,062,681.90 | $4,360,437.86 | $7.51 |
| 2026-05-11 | $79,227,837.43 | $5,532,747.51 | $7.62 |
| 2026-05-12 | $78,828,653.90 | $4,195,842.13 | $7.58 |
| 2026-05-13 | $74,853,286.54 | $4,756,256.13 | $7.20 |
| 2026-05-14 | $72,998,181.93 | $4,405,815.96 | $7.02 |
| 2026-05-15 | $73,936,189.09 | $4,785,903.77 | $7.11 |
| 2026-05-16 | $72,211,025.74 | $5,485,691.76 | $6.94 |
| 2026-05-17 | $70,047,657.01 | $3,513,681.35 | $6.74 |
| 2026-05-18 | $68,416,126.65 | $3,491,893.54 | $6.58 |
| 2026-05-19 | $69,175,035.58 | $4,637,048.33 | $6.65 |
| 2026-05-20 | $67,784,161.80 | $4,902,537.00 | $6.52 |
| 2026-05-21 | $68,713,836.10 | $4,586,895.69 | $6.61 |
| 2026-05-22 | $73,098,672.12 | $7,103,983.30 | $7.03 |
| 2026-05-23 | $70,704,489.00 | $4,246,286.93 | $6.80 |
| 2026-05-24 | $72,293,420.61 | $4,211,280.83 | $6.95 |
| 2026-05-25 | $69,833,874.29 | $4,169,965.69 | $6.72 |
| 2026-05-26 | $67,247,650.86 | $5,186,326.76 | $6.47 |
| 2026-05-27 | $66,711,575.20 | $5,206,198.57 | $6.41 |
| 2026-05-28 | $63,968,828.78 | $3,873,945.22 | $6.15 |
| 2026-05-29 | $64,850,308.13 | $3,499,920.81 | $6.23 |
| 2026-05-30 | $65,457,061.17 | $3,614,147.61 | $6.29 |
| 2026-05-31 | $70,631,623.66 | $4,465,129.80 | $6.79 |
| 2026-06-01 | $70,296,324.61 | $4,126,981.57 | $6.75 |
| 2026-06-02 | $72,090,832.43 | $4,498,722.73 | $6.93 |
| 2026-06-03 | $64,569,319.80 | $4,174,342.73 | $6.20 |
| 2026-06-04 | $64,183,474.00 | $4,499,672.78 | $6.16 |
| 2026-06-05 | $59,081,717.63 | $5,300,034.53 | $5.67 |
| 2026-06-06 | $56,439,987.60 | $6,343,467.80 | $5.42 |
| 2026-06-07 | $56,388,692.43 | $3,659,196.77 | $5.42 |
| 2026-06-08 | $59,533,163.91 | $2,669,425.40 | $5.72 |
| 2026-06-09 | $59,289,557.86 | $2,574,500.10 | $5.69 |
| 2026-06-10 | $57,847,900.70 | $2,750,852.42 | $5.55 |
| 2026-06-11 | $56,374,901.39 | $2,278,959.30 | $5.41 |
| 2026-06-12 | $57,211,956.04 | $2,768,713.11 | $5.49 |
| 2026-06-13 | $57,845,489.62 | $2,767,680.33 | $5.55 |
| 2026-06-14 | $58,264,657.14 | $2,290,334.69 | $5.59 |
| 2026-06-15 | $60,258,169.73 | $2,743,684.95 | $5.79 |
| 2026-06-16 | $61,422,587.14 | $2,703,213.59 | $5.90 |
| 2026-06-17 | $61,660,316.51 | $2,292,426.97 | $5.92 |
| 2026-06-18 | $60,592,548.18 | $2,504,662.13 | $5.82 |
| 2026-06-19 | $58,479,952.54 | $2,320,743.89 | $5.61 |
| 2026-06-20 | $61,587,114.02 | $2,036,254.92 | $5.91 |
| 2026-06-21 | $63,424,054.06 | $4,061,402.22 | $6.09 |
| 2026-06-22 | $60,728,974.22 | $1,593,838.49 | $5.83 |
| 2026-06-23 | $60,222,679.98 | $1,662,527.60 | $5.78 |
| 2026-06-24 | $57,674,236.18 | $2,032,187.92 | $5.53 |
| 2026-06-25 | $55,715,486.23 | $2,692,919.11 | $5.35 |
| 2026-06-26 | $55,058,427.70 | $2,530,861.85 | $5.28 |
| 2026-06-27 | $54,832,775.29 | $5,560,970.49 | $5.26 |
| 2026-06-28 | $54,007,197.97 | $2,818,823.86 | $5.18 |
| 2026-06-29 | $53,655,483.98 | $2,361,084.10 | $5.14 |
| 2026-06-30 | $52,355,650.40 | $3,686,529.12 | $5.02 |
| 2026-07-01 | $50,844,077.46 | $5,767,838.02 | $4.87 |
| 2026-07-02 | $53,391,622.68 | $5,852,817.57 | $5.12 |
| 2026-07-03 | $61,616,355.30 | $2,105,167.30 | $5.91 |
| 2026-07-04 | $62,761,353.19 | $2,521,303.86 | $6.02 |
| 2026-07-05 | $61,963,755.42 | $1,824,029.99 | $5.94 |
| 2026-07-06 | $62,355,214.90 | $2,021,328.25 | $5.98 |
| 2026-07-07 | $61,917,970.84 | $3,167,900.67 | $5.94 |
| 2026-07-08 | $59,665,366.94 | $3,566,406.01 | $5.72 |
| 2026-07-09 | $59,488,353.48 | $2,377,511.51 | $5.70 |
| 2026-07-10 | $62,259,615.34 | $2,421,898.50 | $5.97 |
| 2026-07-11 | $63,126,101.71 | $1,986,451.90 | $6.05 |
| 2026-07-12 | $61,704,766.63 | $2,099,638.74 | $5.91 |
| 2026-07-13 | $59,947,091.05 | $1,800,859.93 | $5.74 |
| 2026-07-14 | $59,979,264.09 | $1,750,017.60 | $5.75 |
| 2026-07-15 | $61,679,620.85 | $4,545,797.41 | $5.91 |
| 2026-07-16 | $62,312,747.73 | $2,156,801.03 | $5.97 |
| 2026-07-17 | $62,451,148.56 | $3,879,396.09 | $5.98 |
| 2026-07-18 | $63,281,955.42 | $5,002,161.91 | $6.06 |
| 2026-07-19 | $66,514,636.87 | $2,637,747.98 | $6.37 |
| 2026-07-20 | $68,555,028.51 | $2,859,781.04 | $6.57 |
| 2026-07-21 | $68,797,447.52 | $3,350,049.50 | $6.59 |
| 2026-07-22 | $67,073,249.62 | $4,057,928.45 | $6.43 |
| 2026-07-23 | $68,617,005.11 | $4,908,873.33 | $6.57 |
| 2026-07-24 | $71,139,317.69 | $2,591,112.26 | $6.82 |
| 2026-07-25 | $73,573,771.97 | $6,305,842.47 | $7.05 |
| 2026-07-26 | $70,196,618.65 | $3,630,314.03 | $6.72 |
| 2026-07-27 | $72,242,051.17 | $2,797,899.68 | $6.91 |
| 2026-07-28 | $70,861,626.70 | $3,736,607.14 | $6.78 |
| 2026-07-29 | $72,430,871.32 | $4,454,675.64 | $6.93 |
| 2026-07-30 | $68,998,288.21 | $2,922,972.32 | $6.60 |
| 2026-07-31 | $64,270,082.86 | $4,574,840.90 | $6.15 |
| 2026-08-01 | $62,464,392.51 | $4,070,984.69 | $5.98 |
| 2026-08-02 | $62,248,617.65 | $1,980,834.78 | $5.96 |
| 2026-08-03 | $63,682,538.28 | $3,902,126.34 | $6.09 |
| 2026-08-04 | $64,650,985.77 | $1,760,318.41 | $6.19 |
| 2026-08-05 | $65,133,006.51 | $1,487,896.97 | $6.23 |
| 2026-08-06 | $65,696,728.06 | $1,294,572.71 | $6.29 |
| 2026-08-07 | $66,356,769.93 | $1,295,889.09 | $6.35 |
| 2026-08-08 | $67,902,893.74 | $2,775,781.57 | $6.50 |
| 2026-08-09 | $67,293,304.36 | $1,983,468.17 | $6.44 |
| 2026-08-10 | $66,464,326.48 | $1,993,728.18 | $6.36 |
| 2026-08-11 | $65,269,714.80 | $1,499,731.49 | $6.24 |
| 2026-08-12 | $66,627,663.33 | $2,854,488.23 | $6.37 |
| 2026-08-13 | $68,458,487.83 | $1,646,356.29 | $6.55 |
| 2026-08-14 | $69,895,854.77 | $1,465,462.21 | $6.69 |
| 2026-08-15 | $69,598,575.13 | $2,664,989.13 | $6.66 |
| 2026-08-16 | $69,479,927.27 | $1,977,767.32 | $6.65 |
| 2026-08-17 | $69,950,115.96 | $1,157,277.40 | $6.69 |
| 2026-08-18 | $68,374,893.94 | $2,523,255.13 | $6.54 |
| 2026-08-19 | $67,997,501.71 | $2,085,561.54 | $6.51 |
| 2026-08-20 | $70,960,018.42 | $1,883,487.56 | $6.79 |
| 2026-08-21 | $72,821,580.23 | $3,016,147.62 | $6.97 |
| 2026-08-22 | $82,557,995.59 | $5,965,611.15 | $7.90 |
| 2026-08-23 | $77,232,921.52 | $5,861,228.84 | $7.39 |
| 2026-08-24 | $79,406,348.27 | $3,118,297.70 | $7.60 |
| 2026-08-25 | $76,410,888.88 | $2,961,427.06 | $7.31 |
| 2026-08-26 | $75,741,918.95 | $3,776,367.98 | $7.25 |
| 2026-08-27 | $78,265,113.08 | $2,626,543.06 | $7.49 |
| 2026-08-28 | $81,552,368.56 | $2,674,216.90 | $7.80 |
| 2026-08-29 | $80,695,200.49 | $3,262,021.83 | $7.72 |
| 2026-08-30 | $82,213,302.45 | $3,781,551.14 | $7.86 |
| 2026-08-31 | $79,634,799.14 | $2,244,328.38 | $7.62 |
| 2026-09-01 | $79,123,509.17 | $3,390,605.01 | $7.57 |
| 2026-09-02 | $75,841,717.27 | $3,501,653.58 | $7.25 |
| 2026-09-03 | $74,279,833.47 | $2,217,199.25 | $7.10 |
| 2026-09-04 | $76,358,110.18 | $2,605,549.06 | $7.30 |
| 2026-09-05 | $75,783,142.78 | $2,468,652.39 | $7.25 |
| 2026-09-06 | $80,200,119.28 | $1,710,948.74 | $7.67 |
| 2026-09-07 | $82,810,602.15 | $7,758,500.73 | $7.92 |
| 2026-09-08 | $88,009,166.00 | $6,003,417.65 | $8.42 |
| 2026-09-09 | $86,919,004.59 | $3,017,259.60 | $8.31 |
| 2026-09-10 | $79,411,749.17 | $2,754,179.82 | $7.59 |
| 2026-09-11 | $77,420,760.83 | $3,078,062.60 | $7.40 |
| 2026-09-12 | $80,879,927.15 | $2,442,871.72 | $7.73 |
| 2026-09-13 | $82,511,888.38 | $2,225,204.20 | $7.89 |
| 2026-09-14 | $80,914,808.96 | $2,481,347.16 | $7.74 |
| 2026-09-15 | $78,110,174.07 | $2,247,179.14 | $7.47 |
| 2026-09-16 | $73,605,646.58 | $3,290,346.47 | $7.04 |
| 2026-09-17 | $74,569,546.47 | $3,731,384.28 | $7.13 |
| 2026-09-18 | $77,108,274.64 | $2,261,474.04 | $7.37 |
| 2026-09-19 | $81,027,860.28 | $2,439,121.41 | $7.75 |
| 2026-09-20 | $80,751,636.05 | $2,999,073.41 | $7.72 |
| 2026-09-21 | $81,112,900.35 | $2,607,023.04 | $7.76 |
| 2026-09-22 | $84,963,213.56 | $5,124,025.89 | $8.12 |
| 2026-09-23 | $87,989,472.43 | $2,911,432.87 | $8.41 |
| 2026-09-24 | $82,467,822.93 | $4,156,624.78 | $7.88 |
| 2026-09-25 | $84,616,425.99 | $3,975,270.42 | $8.09 |
| 2026-09-26 | $85,929,966.16 | $3,306,157.29 | $8.22 |
| 2026-09-27 | $85,916,925.16 | $2,477,535.22 | $8.21 |
| 2026-09-28 | $87,533,357.84 | $3,481,368.03 | $8.37 |
| 2026-09-29 | $83,237,853.77 | $4,666,832.94 | $7.96 |
| 2026-09-30 | $81,923,194.96 | $2,780,540.98 | $7.83 |
| 2026-10-01 | $82,765,724.12 | $2,867,034.73 | $7.91 |
| 2026-10-02 | $82,637,821.53 | $2,434,993.83 | $7.90 |
| 2026-10-03 | $83,257,381.12 | $3,593,226.42 | $7.96 |
| 2026-10-04 | $85,933,809.41 | $2,563,961.56 | $8.21 |
| 2026-10-05 | $88,216,297.49 | $4,432,216.84 | $8.43 |
| 2026-10-06 | $92,236,655.72 | $5,343,702.58 | $8.81 |
| 2026-10-07 | $91,696,686.13 | $6,082,723.75 | $8.76 |
| 2026-10-08 | $87,216,711.54 | $7,434,409.22 | $8.33 |
| 2026-10-09 | $85,100,232.50 | $6,589,589.82 | $8.13 |
| 2026-10-10 | $88,855,084.73 | $3,353,134.98 | $8.49 |
| 2026-10-11 | $88,972,409.61 | $4,809,051.30 | $8.50 |
| 2026-10-12 | $88,239,109.86 | $2,195,463.37 | $8.43 |
| 2026-10-13 | $83,714,551.29 | $3,936,235.32 | $7.99 |
| 2026-10-14 | $89,989,682.20 | $5,645,788.96 | $8.59 |
| 2026-10-15 | $88,421,068.23 | $5,306,819.53 | $8.44 |
| 2026-10-16 | $90,189,268.93 | $5,462,531.56 | $8.61 |
| 2026-10-17 | $93,698,842.83 | $6,985,524.31 | $8.77 |
| 2026-10-18 | $92,114,368.59 | $2,880,528.69 | $8.62 |
| 2026-10-19 | $90,554,483.90 | $4,271,663.93 | $8.48 |
| 2026-10-20 | $89,259,101.69 | $2,372,984.33 | $8.36 |
| 2026-10-21 | $85,598,020.19 | $3,704,083.29 | $8.01 |
| 2026-10-22 | $89,673,745.07 | $3,202,221.96 | $8.39 |
| 2026-10-23 | $82,827,917.53 | $3,548,908.75 | $7.75 |
| 2026-10-23 | $87,023,440.51 | $3,282,602.49 | $8.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
