Gunz GUN #963
$0.006789 6.74% (1d)
Market Overview
Gunz current market price is $0.006789 with a 24 hour trading volume of $10.31M. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 963 in the cryptocurrency market with a marketcap of $15.45M. The GUN price is 0.13% up in the last one hour.
The high price of the Gunz is $0.007527 and low price is $0.006614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
963
Gunz Price
$0.006789
Market Cap
$15.45M 6.78%
Fully Diluted Valuation
$67.67M
Trading Volume(24h)
$10.31M
Circulating Supply
2.28B GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.007527
Low(24h)
$0.006614
All-time High
$0.115 94.09%
31 Mar 2025
All-time Low
$0.006614 2.78%
04 Jun 2026
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Price Chart
1h
0.13%
24h
6.74%
7d
19.89%
14d
47.96%
30d
54.66%
60d
52.83%
200d
49.45%
1y
82.72%
Gunz Historical Data
Historical data of Gunz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-01 | $46,792,502.56 | $399,493,725.81 | $0.08 |
| 2025-04-02 | $38,601,248.11 | $328,780,136.97 | $0.06 |
| 2025-04-03 | $31,866,762.08 | $216,384,622.58 | $0.05 |
| 2025-04-04 | $27,084,465.42 | $153,179,433.66 | $0.04 |
| 2025-04-05 | $24,990,665.71 | $150,132,667.78 | $0.04 |
| 2025-04-06 | $33,815,101.55 | $217,612,368.51 | $0.06 |
| 2025-04-07 | $34,433,240.86 | $321,605,592.47 | $0.06 |
| 2025-04-08 | $32,059,928.05 | $248,020,655.99 | $0.05 |
| 2025-04-09 | $26,022,836.54 | $86,974,610.86 | $0.04 |
| 2025-04-10 | $29,991,293.78 | $142,324,205.26 | $0.05 |
| 2025-04-11 | $25,932,046.46 | $86,298,492.02 | $0.04 |
| 2025-04-12 | $33,379,703.47 | $148,656,189.50 | $0.06 |
| 2025-04-13 | $33,562,483.52 | $194,258,260.23 | $0.06 |
| 2025-04-14 | $31,487,227.97 | $81,324,514.89 | $0.05 |
| 2025-04-15 | $29,378,874.26 | $83,961,228.73 | $0.05 |
| 2025-04-16 | $28,139,072.85 | $47,636,806.34 | $0.05 |
| 2025-04-17 | $29,716,002.59 | $56,013,339.74 | $0.05 |
| 2025-04-18 | $29,662,883.92 | $68,479,785.50 | $0.05 |
| 2025-04-19 | $28,502,396.82 | $49,491,292.94 | $0.05 |
| 2025-04-20 | $30,789,727.16 | $54,968,480.79 | $0.05 |
| 2025-04-21 | $30,469,666.86 | $40,609,381.79 | $0.05 |
| 2025-04-22 | $35,509,692.07 | $99,286,253.84 | $0.06 |
| 2025-04-23 | $36,694,396.11 | $60,346,641.23 | $0.06 |
| 2025-04-24 | $33,693,150.43 | $57,754,967.10 | $0.06 |
| 2025-04-25 | $35,159,692.82 | $61,486,360.55 | $0.06 |
| 2025-04-26 | $33,277,438.37 | $47,795,701.78 | $0.06 |
| 2025-04-27 | $36,812,990.35 | $46,192,826.31 | $0.06 |
| 2025-04-28 | $37,846,641.32 | $63,355,787.98 | $0.06 |
| 2025-04-29 | $37,912,651.10 | $54,357,976.54 | $0.06 |
| 2025-04-30 | $37,663,122.83 | $35,816,098.28 | $0.06 |
| 2025-05-01 | $38,559,146.85 | $25,831,358.78 | $0.06 |
| 2025-05-02 | $35,976,196.82 | $26,850,917.50 | $0.06 |
| 2025-05-03 | $34,778,663.54 | $16,870,013.18 | $0.06 |
| 2025-05-04 | $30,334,090.22 | $40,658,785.98 | $0.05 |
| 2025-05-05 | $31,230,882.78 | $24,832,848.00 | $0.05 |
| 2025-05-06 | $29,289,718.63 | $25,699,242.34 | $0.05 |
| 2025-05-07 | $27,402,159.62 | $31,275,972.82 | $0.05 |
| 2025-05-08 | $28,741,936.42 | $19,510,395.23 | $0.05 |
| 2025-05-09 | $31,194,497.91 | $19,025,328.45 | $0.05 |
| 2025-05-10 | $33,495,862.67 | $28,671,757.61 | $0.06 |
| 2025-05-11 | $36,014,145.12 | $41,634,709.91 | $0.06 |
| 2025-05-12 | $37,188,846.79 | $52,798,897.50 | $0.06 |
| 2025-05-13 | $38,405,445.71 | $53,206,365.55 | $0.06 |
| 2025-05-14 | $40,434,312.07 | $59,063,256.09 | $0.07 |
| 2025-05-15 | $41,171,093.07 | $52,692,427.21 | $0.07 |
| 2025-05-16 | $33,344,177.74 | $58,168,070.65 | $0.06 |
| 2025-05-17 | $32,749,309.26 | $29,772,485.36 | $0.05 |
| 2025-05-18 | $31,373,964.26 | $18,213,164.68 | $0.05 |
| 2025-05-19 | $31,253,640.61 | $23,017,700.80 | $0.05 |
| 2025-05-20 | $31,193,641.21 | $15,733,714.01 | $0.05 |
| 2025-05-21 | $30,917,219.94 | $15,662,751.89 | $0.05 |
| 2025-05-22 | $31,482,807.03 | $24,286,237.54 | $0.05 |
| 2025-05-23 | $33,090,081.23 | $20,522,977.93 | $0.05 |
| 2025-05-24 | $29,200,490.26 | $23,652,691.33 | $0.05 |
| 2025-05-25 | $29,332,089.76 | $13,771,862.87 | $0.05 |
| 2025-05-26 | $29,043,203.05 | $10,979,307.93 | $0.05 |
| 2025-05-27 | $28,981,900.77 | $14,871,310.21 | $0.05 |
| 2025-05-28 | $29,707,179.59 | $11,038,957.84 | $0.05 |
| 2025-05-29 | $29,485,264.80 | $18,267,712.30 | $0.05 |
| 2025-05-30 | $28,335,159.77 | $25,033,870.49 | $0.05 |
| 2025-05-31 | $22,847,075.22 | $49,263,623.16 | $0.04 |
| 2025-06-01 | $23,876,472.10 | $46,191,226.10 | $0.04 |
| 2025-06-02 | $24,655,122.19 | $18,769,205.70 | $0.04 |
| 2025-06-03 | $24,567,008.86 | $17,661,241.54 | $0.04 |
| 2025-06-04 | $24,121,463.83 | $12,816,464.92 | $0.04 |
| 2025-06-05 | $22,349,075.45 | $24,894,903.39 | $0.04 |
| 2025-06-06 | $21,020,237.91 | $25,612,390.15 | $0.03 |
| 2025-06-07 | $20,858,515.92 | $17,705,341.08 | $0.03 |
| 2025-06-08 | $22,055,555.23 | $20,857,487.20 | $0.04 |
| 2025-06-09 | $21,897,224.75 | $10,562,392.60 | $0.04 |
| 2025-06-10 | $20,757,663.81 | $32,384,301.38 | $0.03 |
| 2025-06-11 | $21,250,290.41 | $21,280,089.30 | $0.04 |
| 2025-06-12 | $18,871,522.34 | $21,751,650.38 | $0.03 |
| 2025-06-13 | $16,894,313.40 | $25,416,998.14 | $0.03 |
| 2025-06-14 | $16,949,026.31 | $32,236,561.74 | $0.03 |
| 2025-06-15 | $16,804,955.89 | $9,192,102.14 | $0.03 |
| 2025-06-16 | $16,619,670.45 | $7,642,941.59 | $0.03 |
| 2025-06-17 | $16,266,597.19 | $9,337,452.28 | $0.03 |
| 2025-06-18 | $15,953,015.59 | $10,715,707.24 | $0.03 |
| 2025-06-19 | $15,615,766.65 | $14,462,466.96 | $0.03 |
| 2025-06-20 | $14,929,472.16 | $12,371,890.23 | $0.02 |
| 2025-06-21 | $14,004,244.86 | $23,523,326.53 | $0.02 |
| 2025-06-22 | $13,890,687.22 | $22,657,776.21 | $0.02 |
| 2025-06-23 | $12,974,833.38 | $25,913,666.87 | $0.02 |
| 2025-06-24 | $14,336,377.02 | $23,048,453.69 | $0.02 |
| 2025-06-25 | $14,232,847.22 | $12,395,306.83 | $0.02 |
| 2025-06-26 | $13,313,785.31 | $10,554,511.77 | $0.02 |
| 2025-06-27 | $13,025,780.07 | $13,978,472.62 | $0.02 |
| 2025-06-28 | $13,625,643.19 | $12,204,944.35 | $0.02 |
| 2025-06-29 | $14,022,797.02 | $7,188,189.44 | $0.02 |
| 2025-06-30 | $15,259,534.68 | $13,107,916.55 | $0.03 |
| 2025-07-01 | $14,739,777.39 | $16,228,509.54 | $0.02 |
| 2025-07-02 | $14,753,401.05 | $17,347,350.75 | $0.02 |
| 2025-07-03 | $16,270,386.71 | $41,171,293.47 | $0.03 |
| 2025-07-04 | $19,725,979.36 | $87,250,336.19 | $0.03 |
| 2025-07-05 | $19,471,524.22 | $53,147,986.58 | $0.03 |
| 2025-07-06 | $21,223,422.74 | $70,595,118.13 | $0.04 |
| 2025-07-07 | $24,156,791.86 | $62,762,820.07 | $0.04 |
| 2025-07-08 | $21,020,924.10 | $40,137,685.06 | $0.03 |
| 2025-07-09 | $20,444,998.72 | $24,300,922.94 | $0.03 |
| 2025-07-10 | $19,730,237.39 | $18,749,315.54 | $0.03 |
| 2025-07-11 | $33,837,113.50 | $30,070,258.78 | $0.04 |
| 2025-07-12 | $31,185,615.39 | $34,900,487.73 | $0.03 |
| 2025-07-13 | $29,938,068.97 | $16,214,753.93 | $0.03 |
| 2025-07-14 | $30,867,219.27 | $23,608,178.08 | $0.03 |
| 2025-07-15 | $32,061,926.38 | $45,307,032.93 | $0.03 |
| 2025-07-16 | $33,914,662.18 | $27,760,229.12 | $0.04 |
| 2025-07-17 | $33,401,048.06 | $20,521,912.04 | $0.04 |
| 2025-07-18 | $33,283,295.60 | $30,746,590.10 | $0.03 |
| 2025-07-19 | $32,065,954.49 | $25,009,514.56 | $0.03 |
| 2025-07-20 | $33,454,356.38 | $15,044,411.14 | $0.04 |
| 2025-07-21 | $33,211,815.11 | $15,460,198.00 | $0.03 |
| 2025-07-22 | $32,687,518.49 | $23,741,969.46 | $0.03 |
| 2025-07-23 | $33,542,475.62 | $29,473,673.48 | $0.04 |
| 2025-07-24 | $29,091,448.35 | $24,255,902.01 | $0.03 |
| 2025-07-25 | $28,182,392.49 | $20,007,945.66 | $0.03 |
| 2025-07-26 | $29,508,646.52 | $13,214,594.78 | $0.03 |
| 2025-07-27 | $29,405,699.96 | $7,400,583.61 | $0.03 |
| 2025-07-28 | $31,140,076.32 | $7,956,326.39 | $0.03 |
| 2025-07-29 | $27,837,709.42 | $12,891,629.33 | $0.03 |
| 2025-07-30 | $26,837,531.63 | $10,977,836.60 | $0.03 |
| 2025-07-31 | $26,541,564.00 | $12,242,815.83 | $0.03 |
| 2025-08-01 | $27,401,198.01 | $10,407,506.46 | $0.03 |
| 2025-08-02 | $27,099,288.61 | $14,110,189.30 | $0.03 |
| 2025-08-03 | $25,685,002.37 | $9,736,186.29 | $0.02 |
| 2025-08-04 | $26,991,026.28 | $26,037,746.33 | $0.03 |
| 2025-08-05 | $31,444,618.90 | $35,354,053.82 | $0.03 |
| 2025-08-06 | $29,397,907.13 | $17,742,319.65 | $0.03 |
| 2025-08-07 | $30,137,631.94 | $14,634,343.83 | $0.03 |
| 2025-08-08 | $31,894,114.07 | $13,762,081.07 | $0.03 |
| 2025-08-09 | $33,334,605.51 | $20,315,546.52 | $0.03 |
| 2025-08-10 | $33,379,181.41 | $13,335,919.79 | $0.03 |
| 2025-08-11 | $32,763,105.63 | $10,342,841.45 | $0.03 |
| 2025-08-12 | $30,877,242.57 | $14,534,992.15 | $0.03 |
| 2025-08-13 | $33,049,548.24 | $13,832,017.08 | $0.03 |
| 2025-08-14 | $32,464,442.44 | $10,449,075.84 | $0.03 |
| 2025-08-15 | $28,412,090.46 | $12,723,203.30 | $0.03 |
| 2025-08-16 | $28,488,862.80 | $5,989,354.59 | $0.03 |
| 2025-08-17 | $29,146,082.69 | $4,476,186.72 | $0.03 |
| 2025-08-18 | $29,150,043.33 | $5,997,713.56 | $0.03 |
| 2025-08-19 | $27,871,488.61 | $6,988,903.49 | $0.03 |
| 2025-08-20 | $26,741,991.36 | $6,424,353.05 | $0.03 |
| 2025-08-21 | $27,758,010.57 | $5,770,439.62 | $0.03 |
| 2025-08-22 | $25,698,835.66 | $8,338,034.28 | $0.02 |
| 2025-08-23 | $27,520,861.63 | $9,149,532.86 | $0.03 |
| 2025-08-24 | $29,001,945.64 | $8,087,383.50 | $0.03 |
| 2025-08-25 | $27,152,345.10 | $7,104,283.18 | $0.03 |
| 2025-08-26 | $24,274,830.69 | $10,074,742.12 | $0.02 |
| 2025-08-27 | $24,812,318.26 | $5,487,559.35 | $0.02 |
| 2025-08-28 | $23,921,741.55 | $7,585,993.94 | $0.02 |
| 2025-08-29 | $24,916,105.51 | $7,173,687.73 | $0.02 |
| 2025-08-30 | $23,507,051.87 | $6,071,589.95 | $0.02 |
| 2025-08-31 | $23,528,647.38 | $3,928,413.39 | $0.02 |
| 2025-09-01 | $24,261,397.08 | $4,671,439.30 | $0.02 |
| 2025-09-02 | $23,418,166.02 | $7,185,002.97 | $0.02 |
| 2025-09-03 | $24,591,175.32 | $5,708,009.13 | $0.02 |
| 2025-09-04 | $24,820,814.89 | $5,919,034.74 | $0.02 |
| 2025-09-05 | $23,893,935.74 | $5,655,412.21 | $0.02 |
| 2025-09-06 | $24,262,517.54 | $8,015,797.21 | $0.02 |
| 2025-09-07 | $24,086,432.91 | $3,745,618.81 | $0.02 |
| 2025-09-08 | $24,620,870.87 | $4,073,217.51 | $0.02 |
| 2025-09-09 | $25,755,467.49 | $9,514,325.70 | $0.02 |
| 2025-09-10 | $25,960,723.36 | $8,605,545.84 | $0.02 |
| 2025-09-11 | $28,298,792.99 | $65,520,948.70 | $0.03 |
| 2025-09-12 | $28,957,394.38 | $31,811,852.29 | $0.03 |
| 2025-09-13 | $29,678,998.09 | $11,565,615.06 | $0.03 |
| 2025-09-14 | $29,079,855.81 | $12,644,432.85 | $0.03 |
| 2025-09-15 | $28,091,778.05 | $10,047,358.57 | $0.03 |
| 2025-09-16 | $27,006,149.07 | $12,714,329.06 | $0.02 |
| 2025-09-17 | $28,118,315.29 | $9,142,136.34 | $0.03 |
| 2025-09-18 | $29,304,003.87 | $24,893,088.60 | $0.03 |
| 2025-09-19 | $28,922,781.84 | $10,952,395.05 | $0.03 |
| 2025-09-20 | $27,204,770.58 | $7,407,183.96 | $0.02 |
| 2025-09-21 | $27,074,728.50 | $5,417,765.80 | $0.02 |
| 2025-09-22 | $26,405,157.41 | $5,341,090.92 | $0.02 |
| 2025-09-23 | $24,291,739.65 | $11,125,077.50 | $0.02 |
| 2025-09-24 | $24,702,161.30 | $10,405,837.70 | $0.02 |
| 2025-09-25 | $26,641,050.84 | $23,096,924.02 | $0.02 |
| 2025-09-26 | $24,829,980.05 | $11,783,688.40 | $0.02 |
| 2025-09-27 | $25,408,177.90 | $8,011,696.23 | $0.02 |
| 2025-09-28 | $26,650,241.38 | $7,020,744.13 | $0.02 |
| 2025-09-29 | $26,085,366.04 | $6,660,618.41 | $0.02 |
| 2025-09-30 | $25,292,626.60 | $6,913,822.16 | $0.02 |
| 2025-10-01 | $28,252,430.61 | $18,313,416.27 | $0.02 |
| 2025-10-02 | $30,883,558.84 | $13,610,445.40 | $0.03 |
| 2025-10-03 | $35,189,774.05 | $23,396,081.74 | $0.03 |
| 2025-10-04 | $36,441,054.43 | $18,507,436.36 | $0.03 |
| 2025-10-05 | $35,007,701.33 | $6,662,340.56 | $0.03 |
| 2025-10-06 | $34,121,603.48 | $5,344,305.60 | $0.03 |
| 2025-10-07 | $36,021,139.72 | $7,955,483.99 | $0.03 |
| 2025-10-08 | $33,377,846.28 | $6,131,573.84 | $0.03 |
| 2025-10-09 | $33,178,928.48 | $6,005,663.71 | $0.03 |
| 2025-10-10 | $32,276,481.51 | $6,369,563.59 | $0.03 |
| 2025-10-11 | $23,641,027.62 | $19,164,254.46 | $0.02 |
| 2025-10-12 | $23,188,473.49 | $9,398,994.97 | $0.02 |
| 2025-10-13 | $27,158,474.19 | $9,209,255.74 | $0.02 |
| 2025-10-14 | $29,314,663.54 | $11,495,344.67 | $0.02 |
| 2025-10-15 | $27,087,377.17 | $8,435,934.77 | $0.02 |
| 2025-10-16 | $25,476,691.28 | $7,342,056.06 | $0.02 |
| 2025-10-17 | $24,555,111.55 | $6,647,840.41 | $0.02 |
| 2025-10-18 | $23,467,606.30 | $5,890,057.14 | $0.02 |
| 2025-10-19 | $23,761,316.97 | $2,801,442.06 | $0.02 |
| 2025-10-20 | $24,047,762.09 | $4,332,317.38 | $0.02 |
| 2025-10-21 | $24,032,949.37 | $3,981,157.87 | $0.02 |
| 2025-10-22 | $23,363,675.86 | $4,785,305.69 | $0.02 |
| 2025-10-23 | $22,170,246.72 | $4,538,817.40 | $0.02 |
| 2025-10-24 | $22,305,268.28 | $4,879,003.00 | $0.02 |
| 2025-10-25 | $22,596,524.58 | $3,291,174.50 | $0.02 |
| 2025-10-26 | $23,158,404.08 | $3,156,016.83 | $0.02 |
| 2025-10-27 | $23,829,768.67 | $3,524,966.53 | $0.02 |
| 2025-10-28 | $21,988,501.16 | $6,494,844.84 | $0.02 |
| 2025-10-29 | $21,587,381.08 | $3,656,562.09 | $0.02 |
| 2025-10-30 | $21,532,360.73 | $3,599,420.21 | $0.02 |
| 2025-10-31 | $18,801,963.97 | $4,969,928.77 | $0.02 |
| 2025-11-01 | $19,631,750.34 | $4,509,967.85 | $0.02 |
| 2025-11-02 | $19,988,580.46 | $2,854,526.89 | $0.02 |
| 2025-11-03 | $19,238,993.18 | $3,161,387.70 | $0.02 |
| 2025-11-04 | $17,194,681.37 | $4,668,867.26 | $0.01 |
| 2025-11-05 | $16,892,337.43 | $9,901,050.14 | $0.01 |
| 2025-11-06 | $17,347,611.57 | $4,479,711.25 | $0.01 |
| 2025-11-07 | $16,717,104.75 | $4,481,323.88 | $0.01 |
| 2025-11-08 | $19,038,289.21 | $6,526,331.22 | $0.01 |
| 2025-11-09 | $18,397,008.27 | $5,931,482.75 | $0.01 |
| 2025-11-10 | $18,451,270.92 | $7,601,393.11 | $0.01 |
| 2025-11-11 | $18,963,015.14 | $5,051,485.39 | $0.01 |
| 2025-11-12 | $17,505,518.14 | $4,231,985.38 | $0.01 |
| 2025-11-13 | $17,497,459.88 | $4,885,265.22 | $0.01 |
| 2025-11-14 | $16,790,976.72 | $8,751,774.13 | $0.01 |
| 2025-11-15 | $15,895,642.85 | $6,348,527.63 | $0.01 |
| 2025-11-16 | $17,625,663.78 | $4,225,861.53 | $0.01 |
| 2025-11-17 | $16,513,999.40 | $5,694,717.80 | $0.01 |
| 2025-11-18 | $16,159,542.12 | $3,589,117.36 | $0.01 |
| 2025-11-19 | $16,525,219.63 | $3,464,061.58 | $0.01 |
| 2025-11-20 | $16,260,310.26 | $5,852,261.01 | $0.01 |
| 2025-11-21 | $17,252,109.98 | $7,093,097.88 | $0.01 |
| 2025-11-22 | $15,891,050.96 | $11,010,084.80 | $0.01 |
| 2025-11-23 | $16,265,244.22 | $4,537,694.47 | $0.01 |
| 2025-11-24 | $15,866,174.85 | $3,055,720.43 | $0.01 |
| 2025-11-25 | $16,543,983.04 | $3,993,388.28 | $0.01 |
| 2025-11-26 | $16,589,847.66 | $3,595,544.29 | $0.01 |
| 2025-11-27 | $17,306,463.99 | $7,366,094.25 | $0.01 |
| 2025-11-28 | $18,107,935.92 | $4,445,844.88 | $0.01 |
| 2025-11-29 | $17,158,443.93 | $5,253,349.71 | $0.01 |
| 2025-11-30 | $17,117,268.24 | $4,336,174.09 | $0.01 |
| 2025-12-01 | $18,093,508.50 | $3,392,711.48 | $0.01 |
| 2025-12-02 | $16,435,924.88 | $4,148,262.48 | $0.01 |
| 2025-12-03 | $17,142,701.86 | $3,746,407.36 | $0.01 |
| 2025-12-04 | $17,754,868.09 | $2,579,927.42 | $0.01 |
| 2025-12-05 | $17,215,574.50 | $2,186,435.79 | $0.01 |
| 2025-12-06 | $16,583,324.36 | $2,721,604.39 | $0.01 |
| 2025-12-07 | $16,970,714.14 | $3,869,035.75 | $0.01 |
| 2025-12-08 | $16,744,257.22 | $3,083,598.18 | $0.01 |
| 2025-12-09 | $17,352,836.12 | $8,489,886.24 | $0.01 |
| 2025-12-10 | $18,734,280.69 | $5,633,584.30 | $0.01 |
| 2025-12-11 | $18,175,211.93 | $4,248,675.47 | $0.01 |
| 2025-12-12 | $18,654,746.04 | $4,778,277.15 | $0.01 |
| 2025-12-13 | $19,941,454.28 | $11,291,594.44 | $0.01 |
| 2025-12-14 | $25,128,136.63 | $32,058,592.00 | $0.02 |
| 2025-12-15 | $25,956,848.75 | $39,965,488.75 | $0.02 |
| 2025-12-16 | $28,283,221.51 | $96,225,400.25 | $0.02 |
| 2025-12-17 | $21,933,149.83 | $37,890,794.24 | $0.02 |
| 2025-12-18 | $18,937,593.43 | $21,113,085.09 | $0.01 |
| 2025-12-19 | $17,342,004.36 | $15,742,361.39 | $0.01 |
| 2025-12-20 | $17,954,646.25 | $11,567,422.98 | $0.01 |
| 2025-12-21 | $16,816,317.28 | $7,569,552.75 | $0.01 |
| 2025-12-22 | $16,473,631.15 | $6,989,717.42 | $0.01 |
| 2025-12-23 | $16,090,146.79 | $6,443,057.79 | $0.01 |
| 2025-12-24 | $15,435,724.95 | $8,656,070.82 | $0.01 |
| 2025-12-25 | $15,814,455.09 | $6,996,967.89 | $0.01 |
| 2025-12-26 | $15,314,913.78 | $7,252,827.51 | $0.01 |
| 2025-12-27 | $15,582,159.62 | $5,737,959.23 | $0.01 |
| 2025-12-28 | $16,123,537.81 | $6,656,980.27 | $0.01 |
| 2025-12-29 | $15,610,741.23 | $4,909,310.18 | $0.01 |
| 2025-12-30 | $14,940,581.79 | $5,964,428.76 | $0.01 |
| 2025-12-31 | $15,592,737.35 | $7,123,944.62 | $0.01 |
| 2026-01-01 | $16,309,284.62 | $6,162,859.52 | $0.01 |
| 2026-01-02 | $16,634,072.18 | $5,004,180.38 | $0.01 |
| 2026-01-03 | $17,589,459.84 | $5,474,411.35 | $0.01 |
| 2026-01-04 | $20,443,454.07 | $41,162,055.59 | $0.01 |
| 2026-01-05 | $20,924,825.89 | $17,080,860.10 | $0.01 |
| 2026-01-06 | $21,409,893.60 | $8,493,252.35 | $0.01 |
| 2026-01-07 | $23,274,426.29 | $15,622,488.90 | $0.02 |
| 2026-01-08 | $30,602,477.61 | $36,705,169.26 | $0.02 |
| 2026-01-09 | $32,147,870.11 | $69,522,096.34 | $0.02 |
| 2026-01-10 | $38,391,215.12 | $74,124,890.88 | $0.03 |
| 2026-01-11 | $35,930,403.03 | $26,080,014.81 | $0.02 |
| 2026-01-12 | $34,597,433.60 | $18,927,095.53 | $0.02 |
| 2026-01-13 | $30,600,371.95 | $30,533,829.23 | $0.02 |
| 2026-01-14 | $33,037,114.15 | $17,246,288.68 | $0.02 |
| 2026-01-15 | $47,681,235.89 | $131,600,899.75 | $0.03 |
| 2026-01-16 | $45,413,489.51 | $34,399,102.08 | $0.03 |
| 2026-01-17 | $42,544,227.88 | $26,200,434.09 | $0.03 |
| 2026-01-18 | $36,857,321.57 | $35,116,248.06 | $0.03 |
| 2026-01-19 | $34,429,744.71 | $20,519,060.84 | $0.02 |
| 2026-01-20 | $39,667,063.36 | $38,531,845.74 | $0.03 |
| 2026-01-21 | $37,131,502.55 | $15,738,191.44 | $0.03 |
| 2026-01-22 | $49,138,530.77 | $41,482,061.12 | $0.03 |
| 2026-01-23 | $51,432,732.82 | $95,120,367.50 | $0.04 |
| 2026-01-24 | $48,327,273.83 | $49,768,367.41 | $0.03 |
| 2026-01-25 | $47,358,545.97 | $21,783,158.79 | $0.03 |
| 2026-01-26 | $46,012,550.17 | $15,163,406.32 | $0.03 |
| 2026-01-27 | $43,824,818.21 | $18,917,917.26 | $0.03 |
| 2026-01-28 | $45,163,514.31 | $19,977,780.46 | $0.03 |
| 2026-01-29 | $44,370,826.43 | $13,844,380.61 | $0.03 |
| 2026-01-30 | $48,652,660.69 | $24,430,608.74 | $0.03 |
| 2026-01-31 | $45,582,862.60 | $23,290,719.90 | $0.03 |
| 2026-02-01 | $47,014,491.12 | $22,548,344.37 | $0.03 |
| 2026-02-02 | $43,506,164.55 | $15,315,983.70 | $0.03 |
| 2026-02-03 | $44,000,832.52 | $13,280,585.05 | $0.03 |
| 2026-02-04 | $42,060,781.79 | $15,780,904.41 | $0.03 |
| 2026-02-05 | $40,890,953.47 | $12,554,805.88 | $0.03 |
| 2026-02-06 | $36,777,230.12 | $14,952,635.29 | $0.02 |
| 2026-02-07 | $43,273,263.95 | $24,837,955.05 | $0.03 |
| 2026-02-08 | $43,872,108.17 | $12,356,636.63 | $0.03 |
| 2026-02-09 | $43,376,810.52 | $10,599,543.81 | $0.03 |
| 2026-02-10 | $45,203,916.57 | $13,371,984.30 | $0.03 |
| 2026-02-11 | $46,253,914.15 | $9,909,498.68 | $0.03 |
| 2026-02-12 | $45,177,100.53 | $11,425,471.28 | $0.03 |
| 2026-02-13 | $44,349,543.66 | $11,127,206.23 | $0.03 |
| 2026-02-14 | $40,800,398.57 | $13,231,611.21 | $0.03 |
| 2026-02-15 | $38,468,967.01 | $18,100,609.30 | $0.02 |
| 2026-02-16 | $34,791,269.06 | $15,386,070.47 | $0.02 |
| 2026-02-17 | $35,208,191.25 | $14,116,938.07 | $0.02 |
| 2026-02-18 | $39,785,494.62 | $17,680,607.10 | $0.03 |
| 2026-02-19 | $43,542,000.46 | $29,736,592.56 | $0.03 |
| 2026-02-20 | $44,346,297.02 | $13,653,765.62 | $0.03 |
| 2026-02-21 | $43,587,399.41 | $12,556,622.44 | $0.03 |
| 2026-02-22 | $44,371,724.27 | $9,328,301.72 | $0.03 |
| 2026-02-23 | $44,647,111.03 | $8,742,198.60 | $0.03 |
| 2026-02-24 | $43,277,831.79 | $11,342,791.01 | $0.03 |
| 2026-02-25 | $44,441,137.97 | $12,025,118.70 | $0.03 |
| 2026-02-26 | $48,366,419.07 | $22,247,716.35 | $0.03 |
| 2026-02-27 | $48,750,010.78 | $14,135,650.46 | $0.03 |
| 2026-02-28 | $41,776,383.53 | $14,371,486.90 | $0.03 |
| 2026-03-01 | $41,621,543.49 | $11,070,842.94 | $0.03 |
| 2026-03-02 | $40,129,700.52 | $9,174,204.14 | $0.03 |
| 2026-03-03 | $44,526,112.11 | $9,708,124.97 | $0.03 |
| 2026-03-04 | $33,498,224.77 | $28,017,568.04 | $0.02 |
| 2026-03-05 | $33,023,056.32 | $21,642,236.98 | $0.02 |
| 2026-03-06 | $33,544,561.25 | $14,416,172.42 | $0.02 |
| 2026-03-07 | $32,861,852.62 | $10,264,603.29 | $0.02 |
| 2026-03-08 | $31,321,839.76 | $7,687,384.78 | $0.02 |
| 2026-03-09 | $29,968,713.88 | $9,862,648.00 | $0.02 |
| 2026-03-10 | $30,781,139.19 | $11,696,213.82 | $0.02 |
| 2026-03-11 | $28,252,682.08 | $10,642,178.47 | $0.02 |
| 2026-03-12 | $28,514,958.02 | $11,272,006.11 | $0.02 |
| 2026-03-13 | $27,329,254.18 | $7,053,247.83 | $0.02 |
| 2026-03-14 | $25,986,764.03 | $9,548,294.69 | $0.02 |
| 2026-03-15 | $25,287,225.74 | $7,621,376.41 | $0.02 |
| 2026-03-16 | $25,027,765.90 | $6,369,698.01 | $0.02 |
| 2026-03-17 | $26,360,440.44 | $8,855,563.06 | $0.02 |
| 2026-03-18 | $28,678,248.74 | $22,427,400.16 | $0.02 |
| 2026-03-19 | $26,972,728.52 | $11,202,751.36 | $0.02 |
| 2026-03-20 | $29,351,414.37 | $9,301,897.20 | $0.02 |
| 2026-03-21 | $33,060,695.81 | $15,575,145.21 | $0.02 |
| 2026-03-22 | $33,591,088.08 | $16,393,487.58 | $0.02 |
| 2026-03-23 | $42,971,359.35 | $29,798,595.17 | $0.03 |
| 2026-03-23 | $40,850,404.94 | $40,676,652.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
