Harmonix Finance HAR #3541
$0.001695 2.11% (1d)
Market Overview
Harmonix Finance current market price is $0.001695 with a 24 hour trading volume of $2,320. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 3541 in the cryptocurrency market with a marketcap of $1,695.01K. The HAR price is 1.77% down in the last one hour.
The high price of the Harmonix Finance is $0.001778 and low price is $0.001676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
3541
Harmonix Finance Price
$0.001695
Market Cap
$1,695.01K 2.11%
Fully Diluted Valuation
$1,695.01K
Trading Volume(24h)
$2,320
Circulating Supply
308.74M HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.001778
Low(24h)
$0.001676
All-time High
$0.0128 86.74%
16 Jan 2026
All-time Low
$0.001676 1.16%
27 Jul 2026
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Price Chart
1h
1.77%
24h
2.11%
7d
17.38%
14d
15.91%
30d
17.45%
60d
23.67%
200d
64.99%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-22 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-23 | $0.00 | $90,478.85 | $0.00 |
| 2025-12-24 | $0.00 | $98,594.94 | $0.00 |
| 2025-12-25 | $0.00 | $102,929.87 | $0.00 |
| 2025-12-26 | $0.00 | $103,977.85 | $0.00 |
| 2025-12-27 | $0.00 | $69,353.47 | $0.00 |
| 2025-12-28 | $0.00 | $109,125.27 | $0.00 |
| 2025-12-29 | $0.00 | $88,837.52 | $0.00 |
| 2025-12-30 | $0.00 | $105,838.21 | $0.00 |
| 2025-12-31 | $0.00 | $114,469.87 | $0.00 |
| 2026-01-01 | $0.00 | $87,912.72 | $0.00 |
| 2026-01-02 | $0.00 | $63,561.07 | $0.00 |
| 2026-01-03 | $0.00 | $119,511.40 | $0.00 |
| 2026-01-04 | $0.00 | $111,405.07 | $0.01 |
| 2026-01-05 | $0.00 | $85,964.49 | $0.01 |
| 2026-01-06 | $0.00 | $110,702.32 | $0.01 |
| 2026-01-07 | $0.00 | $100,079.05 | $0.01 |
| 2026-01-08 | $0.00 | $84,100.24 | $0.00 |
| 2026-01-09 | $0.00 | $67,707.87 | $0.01 |
| 2026-01-10 | $0.00 | $67,669.77 | $0.00 |
| 2026-01-11 | $0.00 | $67,284.66 | $0.00 |
| 2026-01-12 | $0.00 | $63,861.80 | $0.00 |
| 2026-01-13 | $0.00 | $65,995.82 | $0.00 |
| 2026-01-14 | $0.00 | $65,207.23 | $0.00 |
| 2026-01-15 | $0.00 | $64,855.47 | $0.00 |
| 2026-01-16 | $1,885,535.16 | $131,589.77 | $0.01 |
| 2026-01-17 | $2,925,882.42 | $137,055.09 | $0.01 |
| 2026-01-18 | $3,193,749.41 | $92,248.31 | $0.01 |
| 2026-01-19 | $3,199,804.07 | $68,892.82 | $0.01 |
| 2026-01-20 | $2,997,305.68 | $88,519.99 | $0.01 |
| 2026-01-21 | $2,470,172.77 | $63,929.00 | $0.01 |
| 2026-01-22 | $2,328,341.33 | $63,855.97 | $0.01 |
| 2026-01-23 | $2,706,433.45 | $87,277.73 | $0.01 |
| 2026-01-24 | $2,779,719.50 | $109,049.29 | $0.01 |
| 2026-01-25 | $2,850,898.24 | $133,969.27 | $0.01 |
| 2026-01-26 | $2,701,787.18 | $93,889.91 | $0.01 |
| 2026-01-27 | $2,733,085.24 | $80,693.98 | $0.01 |
| 2026-01-28 | $2,809,999.31 | $113,597.57 | $0.01 |
| 2026-01-29 | $3,381,753.39 | $154,641.66 | $0.01 |
| 2026-01-30 | $3,168,301.06 | $160,033.75 | $0.01 |
| 2026-01-31 | $2,626,087.26 | $153,785.26 | $0.01 |
| 2026-02-01 | $2,622,599.63 | $98,914.13 | $0.01 |
| 2026-02-02 | $2,630,727.48 | $85,224.08 | $0.01 |
| 2026-02-03 | $2,711,688.18 | $109,111.34 | $0.01 |
| 2026-02-04 | $2,822,282.72 | $99,875.14 | $0.01 |
| 2026-02-05 | $2,727,030.32 | $85,003.07 | $0.01 |
| 2026-02-06 | $2,437,991.75 | $72,706.91 | $0.01 |
| 2026-02-07 | $2,390,309.86 | $128,660.22 | $0.01 |
| 2026-02-08 | $2,331,431.44 | $69,852.71 | $0.01 |
| 2026-02-08 | $2,250,020.77 | $64,687.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
