Harmonix Finance HAR #2176
$0.002089 4.63% (1d)
Market Overview
Harmonix Finance current market price is $0.002089 with a 24 hour trading volume of $1,776. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 2176 in the cryptocurrency market with a marketcap of $2,089.18K. The HAR price is 5.23% up in the last one hour.
The high price of the Harmonix Finance is $0.002080 and low price is $0.001872 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
2176
Harmonix Finance Price
$0.002089
Market Cap
$2,089.18K 4.63%
Fully Diluted Valuation
$2,089.18K
Trading Volume(24h)
$1,776
Circulating Supply
1.00B HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.002080
Low(24h)
$0.001872
All-time High
$0.0128 83.66%
16 Jan 2026
All-time Low
$0.001599 30.69%
27 Jul 2026
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Price Chart
1h
5.23%
24h
4.63%
7d
12.19%
14d
1.42%
30d
2.24%
60d
11.91%
200d
77.6%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-22 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-23 | $0.00 | $90,478.85 | $0.00 |
| 2025-12-24 | $0.00 | $98,594.94 | $0.00 |
| 2025-12-25 | $0.00 | $102,929.87 | $0.00 |
| 2025-12-26 | $0.00 | $103,977.85 | $0.00 |
| 2025-12-27 | $0.00 | $69,353.47 | $0.00 |
| 2025-12-28 | $0.00 | $109,125.27 | $0.00 |
| 2025-12-29 | $0.00 | $88,837.52 | $0.00 |
| 2025-12-30 | $0.00 | $105,838.21 | $0.00 |
| 2025-12-31 | $0.00 | $114,469.87 | $0.00 |
| 2026-01-01 | $0.00 | $87,912.72 | $0.00 |
| 2026-01-02 | $0.00 | $63,561.07 | $0.00 |
| 2026-01-03 | $0.00 | $119,511.40 | $0.00 |
| 2026-01-04 | $0.00 | $111,405.07 | $0.01 |
| 2026-01-05 | $0.00 | $85,964.49 | $0.01 |
| 2026-01-06 | $0.00 | $110,702.32 | $0.01 |
| 2026-01-07 | $0.00 | $100,079.05 | $0.01 |
| 2026-01-08 | $0.00 | $84,100.24 | $0.00 |
| 2026-01-09 | $0.00 | $67,707.87 | $0.01 |
| 2026-01-10 | $0.00 | $67,669.77 | $0.00 |
| 2026-01-11 | $0.00 | $67,284.66 | $0.00 |
| 2026-01-12 | $0.00 | $63,861.80 | $0.00 |
| 2026-01-13 | $0.00 | $65,995.82 | $0.00 |
| 2026-01-14 | $0.00 | $65,207.23 | $0.00 |
| 2026-01-15 | $0.00 | $64,855.47 | $0.00 |
| 2026-01-16 | $1,885,535.16 | $131,589.77 | $0.01 |
| 2026-01-17 | $2,925,882.42 | $137,055.09 | $0.01 |
| 2026-01-18 | $3,193,749.41 | $92,248.31 | $0.01 |
| 2026-01-19 | $3,199,804.07 | $68,892.82 | $0.01 |
| 2026-01-20 | $2,997,305.68 | $88,519.99 | $0.01 |
| 2026-01-21 | $2,470,172.77 | $63,929.00 | $0.01 |
| 2026-01-22 | $2,328,341.33 | $63,855.97 | $0.01 |
| 2026-01-23 | $2,706,433.45 | $87,277.73 | $0.01 |
| 2026-01-24 | $2,779,719.50 | $109,049.29 | $0.01 |
| 2026-01-25 | $2,850,898.24 | $133,969.27 | $0.01 |
| 2026-01-26 | $2,701,787.18 | $93,889.91 | $0.01 |
| 2026-01-27 | $2,733,085.24 | $80,693.98 | $0.01 |
| 2026-01-28 | $2,809,999.31 | $113,597.57 | $0.01 |
| 2026-01-29 | $3,381,753.39 | $154,641.66 | $0.01 |
| 2026-01-30 | $3,168,301.06 | $160,033.75 | $0.01 |
| 2026-01-31 | $2,626,087.26 | $153,785.26 | $0.01 |
| 2026-02-01 | $2,622,599.63 | $98,914.13 | $0.01 |
| 2026-02-02 | $2,630,727.48 | $85,224.08 | $0.01 |
| 2026-02-03 | $2,711,688.18 | $109,111.34 | $0.01 |
| 2026-02-04 | $2,822,282.72 | $99,875.14 | $0.01 |
| 2026-02-05 | $2,727,030.32 | $85,003.07 | $0.01 |
| 2026-02-06 | $2,437,991.75 | $72,706.91 | $0.01 |
| 2026-02-07 | $2,390,309.86 | $128,660.22 | $0.01 |
| 2026-02-08 | $2,331,431.44 | $69,852.71 | $0.01 |
| 2026-02-08 | $2,250,020.77 | $64,687.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
