Hedgy the hedgehog HEDGY #4222
$0.002868 0.13% (1d)
Market Overview
Hedgy the hedgehog current market price is $0.002868 with a 24 hour trading volume of $159. The total available supply of Hedgy the hedgehog is 100.00M HEDGY with a maximum supply of 100.00M HEDGY. It has secured Rank 4222 in the cryptocurrency market with a marketcap of $286.83K. The HEDGY price is 0.34% down in the last one hour.
The high price of the Hedgy the hedgehog is $0.002929 and low price is $0.002778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedgy the hedgehog Rank
4222
Hedgy the hedgehog Price
$0.002868
Market Cap
$286.83K 0.13%
Fully Diluted Valuation
$286.83K
Trading Volume(24h)
$159
Circulating Supply
100.00M HEDGY
Total Supply
100.00M HEDGY
Max Supply
100.00M HEDGY
High(24h)
$0.002929
Low(24h)
$0.002778
All-time High
$0.0747 96.16%
02 Dec 2024
All-time Low
$0.00033304 761.27%
24 Jun 2026
Cryptocurrency Hedgy the hedgehog Calculator
Want to convert more cryptocurrencies?
Hedgy the hedgehog Price Chart
1h
0.34%
24h
0.13%
7d
21.64%
14d
35.4%
30d
158.38%
60d
174.96%
200d
179.84%
1y
13.9%
Hedgy the hedgehog Historical Data
Historical data of Hedgy the hedgehog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $159,182.14 | $1,028.89 | $0.00 |
| 2025-09-29 | $174,167.63 | $3,365.09 | $0.00 |
| 2025-09-30 | $179,366.51 | $4,182.20 | $0.00 |
| 2025-10-01 | $290,280.54 | $12,786.61 | $0.00 |
| 2025-10-02 | $332,627.11 | $8,371.12 | $0.00 |
| 2025-10-03 | $340,152.42 | $5,112.89 | $0.00 |
| 2025-10-04 | $313,586.70 | $2,376.87 | $0.00 |
| 2025-10-05 | $297,869.93 | $2,520.90 | $0.00 |
| 2025-10-06 | $296,054.67 | $4,976.24 | $0.00 |
| 2025-10-07 | $302,290.30 | $2,008.52 | $0.00 |
| 2025-10-08 | $300,154.22 | $6,280.44 | $0.00 |
| 2025-10-09 | $270,636.38 | $1,134.74 | $0.00 |
| 2025-10-10 | $221,216.53 | $3,775.38 | $0.00 |
| 2025-10-11 | $178,005.37 | $6,896.90 | $0.00 |
| 2025-10-12 | $174,075.20 | $2,035.99 | $0.00 |
| 2025-10-13 | $191,914.72 | $303.08 | $0.00 |
| 2025-10-14 | $226,606.70 | $1,134.00 | $0.00 |
| 2025-10-15 | $222,941.37 | $774.01 | $0.00 |
| 2025-10-16 | $194,720.38 | $983.34 | $0.00 |
| 2025-10-17 | $190,033.84 | $649.49 | $0.00 |
| 2025-10-18 | $187,707.17 | $444.94 | $0.00 |
| 2025-10-19 | $192,047.06 | $66.47 | $0.00 |
| 2025-10-20 | $188,774.51 | $280.88 | $0.00 |
| 2025-10-21 | $200,517.20 | $1,258.50 | $0.00 |
| 2025-10-22 | $180,908.31 | $588.28 | $0.00 |
| 2025-10-23 | $177,281.99 | $261.99 | $0.00 |
| 2025-10-24 | $244,890.11 | $3,917.74 | $0.00 |
| 2025-10-25 | $245,993.77 | $48.07 | $0.00 |
| 2025-10-26 | $250,330.92 | $102.94 | $0.00 |
| 2025-10-27 | $257,285.80 | $286.10 | $0.00 |
| 2025-10-28 | $253,891.14 | $1,643.33 | $0.00 |
| 2025-10-29 | $242,496.02 | $3,207.98 | $0.00 |
| 2025-10-30 | $248,658.65 | $569.03 | $0.00 |
| 2025-10-31 | $227,262.87 | $3,910.03 | $0.00 |
| 2025-11-01 | $218,990.17 | $3,269.52 | $0.00 |
| 2025-11-02 | $226,483.90 | $133.85 | $0.00 |
| 2025-11-03 | $220,016.21 | $170.41 | $0.00 |
| 2025-11-04 | $187,275.55 | $550.13 | $0.00 |
| 2025-11-05 | $162,404.12 | $2,227.99 | $0.00 |
| 2025-11-06 | $174,662.99 | $1,053.98 | $0.00 |
| 2025-11-07 | $183,516.55 | $1,023.26 | $0.00 |
| 2025-11-08 | $298,920.61 | $8,842.97 | $0.00 |
| 2025-11-09 | $239,190.58 | $10,494.39 | $0.00 |
| 2025-11-10 | $216,175.24 | $1,062.53 | $0.00 |
| 2025-11-11 | $202,541.67 | $1,250.91 | $0.00 |
| 2025-11-12 | $183,224.06 | $6,834.73 | $0.00 |
| 2025-11-13 | $181,131.36 | $917.17 | $0.00 |
| 2025-11-14 | $182,454.84 | $1,063.14 | $0.00 |
| 2025-11-15 | $156,210.16 | $1,022.04 | $0.00 |
| 2025-11-16 | $156,263.04 | $390.39 | $0.00 |
| 2025-11-17 | $153,041.02 | $233.58 | $0.00 |
| 2025-11-18 | $140,109.53 | $396.67 | $0.00 |
| 2025-11-19 | $139,552.23 | $1,052.00 | $0.00 |
| 2025-11-20 | $135,867.78 | $1,424.26 | $0.00 |
| 2025-11-21 | $129,013.62 | $238.37 | $0.00 |
| 2025-11-22 | $128,876.34 | $1,008.18 | $0.00 |
| 2025-11-23 | $119,518.16 | $1,025.71 | $0.00 |
| 2025-11-24 | $120,914.54 | $170.14 | $0.00 |
| 2025-11-25 | $144,490.76 | $962.77 | $0.00 |
| 2025-11-26 | $138,941.49 | $230.77 | $0.00 |
| 2025-11-27 | $128,319.51 | $382.19 | $0.00 |
| 2025-11-28 | $147,723.28 | $1,179.67 | $0.00 |
| 2025-11-29 | $136,393.15 | $2,788.80 | $0.00 |
| 2025-11-30 | $134,131.21 | $220.56 | $0.00 |
| 2025-12-01 | $125,949.34 | $632.82 | $0.00 |
| 2025-12-02 | $125,268.85 | $3,142.09 | $0.00 |
| 2025-12-03 | $139,664.37 | $288.31 | $0.00 |
| 2025-12-04 | $142,817.36 | $98.52 | $0.00 |
| 2025-12-05 | $131,610.20 | $455.83 | $0.00 |
| 2025-12-06 | $126,423.87 | $315.61 | $0.00 |
| 2025-12-07 | $122,684.76 | $202.66 | $0.00 |
| 2025-12-08 | $118,859.71 | $48.36 | $0.00 |
| 2025-12-09 | $122,549.51 | $2,600.96 | $0.00 |
| 2025-12-10 | $119,926.45 | $2,504.11 | $0.00 |
| 2025-12-11 | $112,981.84 | $2,933.47 | $0.00 |
| 2025-12-12 | $119,454.60 | $2,260.72 | $0.00 |
| 2025-12-13 | $122,884.59 | $1,253.23 | $0.00 |
| 2025-12-14 | $122,267.43 | $94.79 | $0.00 |
| 2025-12-15 | $116,640.73 | $20.73 | $0.00 |
| 2025-12-16 | $110,368.16 | $38.80 | $0.00 |
| 2025-12-17 | $117,684.74 | $647.62 | $0.00 |
| 2025-12-18 | $112,840.28 | $236.39 | $0.00 |
| 2025-12-19 | $111,888.31 | $925.03 | $0.00 |
| 2025-12-20 | $118,217.34 | $98.70 | $0.00 |
| 2025-12-21 | $116,646.67 | $16.28 | $0.00 |
| 2025-12-22 | $118,624.28 | $245.22 | $0.00 |
| 2025-12-23 | $116,383.56 | $59.55 | $0.00 |
| 2025-12-24 | $110,540.98 | $46.47 | $0.00 |
| 2025-12-25 | $136,935.17 | $828.54 | $0.00 |
| 2025-12-26 | $134,939.09 | $595.73 | $0.00 |
| 2025-12-27 | $137,352.61 | $136.19 | $0.00 |
| 2025-12-28 | $148,074.75 | $115.46 | $0.00 |
| 2025-12-29 | $142,182.80 | $351.45 | $0.00 |
| 2025-12-30 | $136,579.98 | $89.04 | $0.00 |
| 2025-12-31 | $139,790.00 | $72.91 | $0.00 |
| 2026-01-01 | $173,242.19 | $1,572.50 | $0.00 |
| 2026-01-02 | $193,890.77 | $924.88 | $0.00 |
| 2026-01-03 | $205,001.41 | $362.91 | $0.00 |
| 2026-01-04 | $198,583.56 | $529.28 | $0.00 |
| 2026-01-05 | $227,747.43 | $562.94 | $0.00 |
| 2026-01-06 | $273,490.69 | $1,771.06 | $0.00 |
| 2026-01-07 | $266,664.29 | $198.68 | $0.00 |
| 2026-01-08 | $248,604.69 | $93.87 | $0.00 |
| 2026-01-09 | $234,591.93 | $536.35 | $0.00 |
| 2026-01-10 | $234,944.49 | $81.08 | $0.00 |
| 2026-01-11 | $199,983.53 | $2,874.28 | $0.00 |
| 2026-01-12 | $197,263.98 | $250.81 | $0.00 |
| 2026-01-13 | $192,729.52 | $29.55 | $0.00 |
| 2026-01-14 | $194,811.92 | $253.75 | $0.00 |
| 2026-01-15 | $189,882.93 | $64.25 | $0.00 |
| 2026-01-16 | $163,458.78 | $1,027.62 | $0.00 |
| 2026-01-17 | $149,379.82 | $80.59 | $0.00 |
| 2026-01-18 | $147,407.19 | $32.30 | $0.00 |
| 2026-01-19 | $123,515.07 | $402.95 | $0.00 |
| 2026-01-20 | $119,946.51 | $384.86 | $0.00 |
| 2026-01-21 | $109,055.20 | $211.43 | $0.00 |
| 2026-01-22 | $129,308.49 | $905.04 | $0.00 |
| 2026-01-23 | $113,018.00 | $420.61 | $0.00 |
| 2026-01-24 | $106,571.97 | $25.49 | $0.00 |
| 2026-01-25 | $101,551.04 | $542.28 | $0.00 |
| 2026-01-26 | $120,307.64 | $1,849.88 | $0.00 |
| 2026-01-27 | $121,054.85 | $249.03 | $0.00 |
| 2026-01-28 | $117,842.44 | $280.64 | $0.00 |
| 2026-01-29 | $111,199.19 | $304.74 | $0.00 |
| 2026-01-30 | $89,574.55 | $1,267.86 | $0.00 |
| 2026-01-31 | $82,383.97 | $662.82 | $0.00 |
| 2026-02-01 | $68,620.40 | $604.45 | $0.00 |
| 2026-02-02 | $56,615.40 | $2,069.63 | $0.00 |
| 2026-02-03 | $59,347.62 | $419.52 | $0.00 |
| 2026-02-04 | $61,720.88 | $236.60 | $0.00 |
| 2026-02-05 | $62,671.99 | $182.59 | $0.00 |
| 2026-02-06 | $54,063.10 | $329.23 | $0.00 |
| 2026-02-07 | $61,726.14 | $195.05 | $0.00 |
| 2026-02-08 | $63,284.50 | $168.02 | $0.00 |
| 2026-02-09 | $49,128.23 | $684.58 | $0.00 |
| 2026-02-10 | $63,782.84 | $87.20 | $0.00 |
| 2026-02-11 | $55,959.42 | $166.96 | $0.00 |
| 2026-02-12 | $63,282.80 | $1,568.95 | $0.00 |
| 2026-02-13 | $56,850.18 | $160.02 | $0.00 |
| 2026-02-14 | $43,496.72 | $204.96 | $0.00 |
| 2026-02-15 | $50,647.78 | $353.86 | $0.00 |
| 2026-02-16 | $47,181.19 | $296.65 | $0.00 |
| 2026-02-17 | $51,247.49 | $263.02 | $0.00 |
| 2026-02-18 | $51,188.74 | $230.39 | $0.00 |
| 2026-02-19 | $42,815.28 | $287.92 | $0.00 |
| 2026-02-20 | $38,253.03 | $1,711.42 | $0.00 |
| 2026-02-21 | $41,550.89 | $289.79 | $0.00 |
| 2026-02-22 | $42,589.06 | $108.07 | $0.00 |
| 2026-02-23 | $29,076.03 | $971.45 | $0.00 |
| 2026-02-24 | $28,802.52 | $398.30 | $0.00 |
| 2026-02-25 | $26,780.16 | $135.93 | $0.00 |
| 2026-02-26 | $33,023.82 | $119.23 | $0.00 |
| 2026-02-27 | $30,010.66 | $134.88 | $0.00 |
| 2026-02-28 | $28,088.81 | $120.39 | $0.00 |
| 2026-03-01 | $27,482.48 | $11.76 | $0.00 |
| 2026-03-02 | $25,960.87 | $76.98 | $0.00 |
| 2026-03-03 | $30,042.03 | $364.80 | $0.00 |
| 2026-03-04 | $33,964.05 | $245.74 | $0.00 |
| 2026-03-05 | $46,940.25 | $979.20 | $0.00 |
| 2026-03-06 | $45,897.95 | $38.29 | $0.00 |
| 2026-03-07 | $43,125.42 | $2.76 | $0.00 |
| 2026-03-08 | $41,067.81 | $24.72 | $0.00 |
| 2026-03-09 | $29,692.93 | $509.37 | $0.00 |
| 2026-03-10 | $40,978.15 | $223.73 | $0.00 |
| 2026-03-11 | $47,426.25 | $534.97 | $0.00 |
| 2026-03-12 | $72,504.57 | $104.70 | $0.00 |
| 2026-03-13 | $53,794.47 | $270.48 | $0.00 |
| 2026-03-14 | $55,409.83 | $70.94 | $0.00 |
| 2026-03-15 | $55,932.71 | $2.79 | $0.00 |
| 2026-03-16 | $78,620.25 | $1,334.16 | $0.00 |
| 2026-03-17 | $92,684.92 | $1,690.04 | $0.00 |
| 2026-03-18 | $92,131.92 | $44.08 | $0.00 |
| 2026-03-19 | $87,576.72 | $31.94 | $0.00 |
| 2026-03-20 | $82,477.94 | $89.07 | $0.00 |
| 2026-03-21 | $86,631.16 | $1,111.99 | $0.00 |
| 2026-03-22 | $87,251.55 | $93.89 | $0.00 |
| 2026-03-23 | $83,240.52 | $44.34 | $0.00 |
| 2026-03-24 | $87,000.23 | $11.67 | $0.00 |
| 2026-03-25 | $88,496.06 | $4.69 | $0.00 |
| 2026-03-26 | $85,429.71 | $3.76 | $0.00 |
| 2026-03-27 | $80,121.25 | $71.78 | $0.00 |
| 2026-03-28 | $77,891.27 | $3.89 | $0.00 |
| 2026-03-29 | $80,333.16 | $36.31 | $0.00 |
| 2026-03-30 | $73,798.49 | $13.92 | $0.00 |
| 2026-03-31 | $74,857.78 | $9.04 | $0.00 |
| 2026-04-01 | $78,912.61 | $39.78 | $0.00 |
| 2026-04-02 | $83,321.99 | $243.70 | $0.00 |
| 2026-04-03 | $74,922.01 | $215.36 | $0.00 |
| 2026-04-04 | $73,233.11 | $26.17 | $0.00 |
| 2026-04-05 | $73,162.93 | $112.17 | $0.00 |
| 2026-04-06 | $72,614.65 | $35.18 | $0.00 |
| 2026-04-07 | $72,807.18 | $20.84 | $0.00 |
| 2026-04-08 | $77,817.42 | $49.95 | $0.00 |
| 2026-04-09 | $73,577.35 | $60.17 | $0.00 |
| 2026-04-10 | $73,785.86 | $207.69 | $0.00 |
| 2026-04-11 | $76,391.81 | $76.94 | $0.00 |
| 2026-04-12 | $77,191.87 | $1.03 | $0.00 |
| 2026-04-13 | $74,336.12 | $5.98 | $0.00 |
| 2026-04-14 | $79,475.24 | $89.32 | $0.00 |
| 2026-04-15 | $70,877.33 | $192.29 | $0.00 |
| 2026-04-16 | $71,894.38 | $62.31 | $0.00 |
| 2026-04-17 | $78,053.90 | $91.87 | $0.00 |
| 2026-04-18 | $78,220.11 | $66.10 | $0.00 |
| 2026-04-19 | $72,311.37 | $41.38 | $0.00 |
| 2026-04-20 | $66,246.13 | $4.41 | $0.00 |
| 2026-04-21 | $72,502.42 | $15.28 | $0.00 |
| 2026-04-22 | $70,291.34 | $14.66 | $0.00 |
| 2026-04-23 | $83,931.85 | $623.25 | $0.00 |
| 2026-04-24 | $76,662.80 | $220.70 | $0.00 |
| 2026-04-25 | $82,581.69 | $85.41 | $0.00 |
| 2026-04-26 | $82,450.93 | $91.68 | $0.00 |
| 2026-04-27 | $82,469.20 | $25.79 | $0.00 |
| 2026-04-28 | $82,269.49 | $28.44 | $0.00 |
| 2026-04-29 | $82,877.78 | $55.27 | $0.00 |
| 2026-04-30 | $81,189.87 | $70.37 | $0.00 |
| 2026-05-01 | $76,411.65 | $118.70 | $0.00 |
| 2026-05-02 | $77,005.47 | $40.10 | $0.00 |
| 2026-05-03 | $78,075.52 | $205.86 | $0.00 |
| 2026-05-04 | $78,715.10 | $99.19 | $0.00 |
| 2026-05-05 | $77,871.97 | $27.98 | $0.00 |
| 2026-05-06 | $80,318.89 | $26.19 | $0.00 |
| 2026-05-07 | $84,298.31 | $36.95 | $0.00 |
| 2026-05-08 | $87,022.23 | $112.08 | $0.00 |
| 2026-05-09 | $102,707.41 | $791.27 | $0.00 |
| 2026-05-10 | $102,099.40 | $95.56 | $0.00 |
| 2026-05-11 | $112,162.33 | $634.43 | $0.00 |
| 2026-05-12 | $108,498.53 | $83.46 | $0.00 |
| 2026-05-13 | $101,968.83 | $26.98 | $0.00 |
| 2026-05-14 | $96,780.14 | $104.55 | $0.00 |
| 2026-05-15 | $97,851.30 | $144.49 | $0.00 |
| 2026-05-16 | $91,595.28 | $18.01 | $0.00 |
| 2026-05-17 | $87,433.69 | $66.99 | $0.00 |
| 2026-05-18 | $86,129.21 | $22.73 | $0.00 |
| 2026-05-19 | $85,309.32 | $11.49 | $0.00 |
| 2026-05-20 | $84,702.19 | $12.55 | $0.00 |
| 2026-05-21 | $84,153.60 | $26.15 | $0.00 |
| 2026-05-22 | $91,342.08 | $1,455.20 | $0.00 |
| 2026-05-23 | $84,470.36 | $46.16 | $0.00 |
| 2026-05-24 | $87,175.31 | $465.04 | $0.00 |
| 2026-05-25 | $84,145.01 | $28.85 | $0.00 |
| 2026-05-26 | $84,990.95 | $30.01 | $0.00 |
| 2026-05-27 | $84,905.71 | $61.95 | $0.00 |
| 2026-05-28 | $76,846.15 | $135.64 | $0.00 |
| 2026-05-29 | $49,755.63 | $1,199.68 | $0.00 |
| 2026-05-30 | $51,999.54 | $71.48 | $0.00 |
| 2026-05-31 | $55,920.85 | $282.83 | $0.00 |
| 2026-06-01 | $57,927.79 | $65.25 | $0.00 |
| 2026-06-02 | $58,034.27 | $77.25 | $0.00 |
| 2026-06-03 | $56,743.40 | $120.03 | $0.00 |
| 2026-06-04 | $56,354.76 | $27.82 | $0.00 |
| 2026-06-05 | $54,288.61 | $118.30 | $0.00 |
| 2026-06-06 | $53,635.06 | $27.66 | $0.00 |
| 2026-06-07 | $54,847.10 | $199.91 | $0.00 |
| 2026-06-08 | $56,409.93 | $100.98 | $0.00 |
| 2026-06-09 | $56,424.06 | $33.78 | $0.00 |
| 2026-06-10 | $56,436.88 | $47.87 | $0.00 |
| 2026-06-11 | $56,217.16 | $37.37 | $0.00 |
| 2026-06-12 | $56,095.64 | $51.82 | $0.00 |
| 2026-06-13 | $55,721.26 | $5.65 | $0.00 |
| 2026-06-14 | $55,598.58 | $56.63 | $0.00 |
| 2026-06-15 | $56,634.79 | $49.21 | $0.00 |
| 2026-06-16 | $55,885.91 | $108.37 | $0.00 |
| 2026-06-17 | $56,062.08 | $15.20 | $0.00 |
| 2026-06-18 | $44,388.93 | $93.23 | $0.00 |
| 2026-06-19 | $43,562.38 | $164.67 | $0.00 |
| 2026-06-20 | $44,250.38 | $233.17 | $0.00 |
| 2026-06-21 | $41,791.96 | $96.71 | $0.00 |
| 2026-06-22 | $41,369.57 | $66.96 | $0.00 |
| 2026-06-23 | $29,890.90 | $569.60 | $0.00 |
| 2026-06-24 | $27,348.70 | $52.71 | $0.00 |
| 2026-06-25 | $24,782.40 | $68.86 | $0.00 |
| 2026-06-26 | $24,490.66 | $85.73 | $0.00 |
| 2026-06-27 | $35,834.18 | $40.62 | $0.00 |
| 2026-06-28 | $40,612.17 | $117.67 | $0.00 |
| 2026-06-29 | $63,922.95 | $1,134.58 | $0.00 |
| 2026-06-30 | $49,273.93 | $205.07 | $0.00 |
| 2026-07-01 | $43,313.55 | $163.29 | $0.00 |
| 2026-07-02 | $44,488.08 | $34.30 | $0.00 |
| 2026-07-03 | $60,398.05 | $1,289.67 | $0.00 |
| 2026-07-04 | $100,161.16 | $2,238.88 | $0.00 |
| 2026-07-05 | $102,180.26 | $146.18 | $0.00 |
| 2026-07-06 | $125,454.51 | $1,307.60 | $0.00 |
| 2026-07-07 | $122,688.49 | $430.79 | $0.00 |
| 2026-07-08 | $118,382.33 | $185.06 | $0.00 |
| 2026-07-09 | $120,878.45 | $41.91 | $0.00 |
| 2026-07-10 | $164,726.79 | $500.04 | $0.00 |
| 2026-07-11 | $169,872.68 | $103.77 | $0.00 |
| 2026-07-12 | $168,852.39 | $114.95 | $0.00 |
| 2026-07-13 | $143,863.66 | $67.32 | $0.00 |
| 2026-07-14 | $116,719.63 | $647.60 | $0.00 |
| 2026-07-15 | $106,312.29 | $112.04 | $0.00 |
| 2026-07-16 | $100,938.54 | $297.64 | $0.00 |
| 2026-07-17 | $97,874.53 | $3.69 | $0.00 |
| 2026-07-18 | $99,719.49 | $38.94 | $0.00 |
| 2026-07-19 | $95,382.77 | $27.18 | $0.00 |
| 2026-07-20 | $93,908.76 | $81.96 | $0.00 |
| 2026-07-21 | $96,455.94 | $12.71 | $0.00 |
| 2026-07-22 | $99,427.89 | $141.82 | $0.00 |
| 2026-07-23 | $91,086.06 | $237.80 | $0.00 |
| 2026-07-24 | $87,461.64 | $98.91 | $0.00 |
| 2026-07-25 | $84,990.26 | $103.40 | $0.00 |
| 2026-07-26 | $84,966.22 | $48.65 | $0.00 |
| 2026-07-27 | $84,519.66 | $35.73 | $0.00 |
| 2026-07-28 | $78,424.60 | $100.15 | $0.00 |
| 2026-07-29 | $79,589.91 | $91.14 | $0.00 |
| 2026-07-30 | $77,240.74 | $76.24 | $0.00 |
| 2026-07-31 | $78,111.23 | $99.97 | $0.00 |
| 2026-08-01 | $77,982.02 | $33.39 | $0.00 |
| 2026-08-02 | $77,873.04 | $10.97 | $0.00 |
| 2026-08-03 | $76,835.81 | $145.92 | $0.00 |
| 2026-08-04 | $80,995.01 | $45.04 | $0.00 |
| 2026-08-05 | $81,156.56 | $37.88 | $0.00 |
| 2026-08-06 | $76,483.36 | $77.38 | $0.00 |
| 2026-08-07 | $73,459.12 | $40.33 | $0.00 |
| 2026-08-08 | $72,883.91 | $17.08 | $0.00 |
| 2026-08-09 | $80,122.27 | $37.69 | $0.00 |
| 2026-08-10 | $78,071.16 | $123.67 | $0.00 |
| 2026-08-11 | $76,687.83 | $27.38 | $0.00 |
| 2026-08-12 | $76,713.68 | $24.70 | $0.00 |
| 2026-08-13 | $74,066.22 | $17.12 | $0.00 |
| 2026-08-14 | $77,361.86 | $222.16 | $0.00 |
| 2026-08-15 | $74,939.78 | $5.26 | $0.00 |
| 2026-08-16 | $76,090.97 | $18.42 | $0.00 |
| 2026-08-17 | $75,264.62 | $5.99 | $0.00 |
| 2026-08-18 | $68,526.68 | $174.64 | $0.00 |
| 2026-08-19 | $67,857.36 | $10.22 | $0.00 |
| 2026-08-20 | $76,265.77 | $121.30 | $0.00 |
| 2026-08-21 | $80,499.83 | $47.77 | $0.00 |
| 2026-08-22 | $92,702.39 | $285.13 | $0.00 |
| 2026-08-23 | $89,794.24 | $152.52 | $0.00 |
| 2026-08-24 | $94,010.87 | $52.50 | $0.00 |
| 2026-08-25 | $97,563.70 | $72.81 | $0.00 |
| 2026-08-26 | $94,115.93 | $175.43 | $0.00 |
| 2026-08-27 | $115,966.62 | $548.61 | $0.00 |
| 2026-08-28 | $109,428.42 | $230.80 | $0.00 |
| 2026-08-29 | $100,529.90 | $1,131.36 | $0.00 |
| 2026-08-30 | $100,671.79 | $742.36 | $0.00 |
| 2026-08-31 | $92,061.42 | $164.53 | $0.00 |
| 2026-09-01 | $90,473.53 | $18.84 | $0.00 |
| 2026-09-02 | $90,138.25 | $10.93 | $0.00 |
| 2026-09-03 | $86,650.22 | $32.12 | $0.00 |
| 2026-09-04 | $88,145.95 | $46.67 | $0.00 |
| 2026-09-05 | $93,950.65 | $107.27 | $0.00 |
| 2026-09-06 | $86,125.99 | $470.73 | $0.00 |
| 2026-09-07 | $83,681.75 | $235.54 | $0.00 |
| 2026-09-08 | $78,558.87 | $251.65 | $0.00 |
| 2026-09-09 | $78,304.11 | $302.27 | $0.00 |
| 2026-09-10 | $76,796.71 | $81.68 | $0.00 |
| 2026-09-11 | $69,256.79 | $78.76 | $0.00 |
| 2026-09-12 | $68,288.22 | $75.35 | $0.00 |
| 2026-09-13 | $69,511.22 | $106.84 | $0.00 |
| 2026-09-14 | $67,879.84 | $483.72 | $0.00 |
| 2026-09-15 | $67,951.75 | $3.75 | $0.00 |
| 2026-09-16 | $63,412.94 | $205.50 | $0.00 |
| 2026-09-17 | $63,313.67 | $9.36 | $0.00 |
| 2026-09-18 | $57,595.00 | $364.87 | $0.00 |
| 2026-09-19 | $66,920.07 | $62.65 | $0.00 |
| 2026-09-20 | $68,352.78 | $11.38 | $0.00 |
| 2026-09-21 | $88,323.77 | $588.54 | $0.00 |
| 2026-09-22 | $100,040.45 | $675.82 | $0.00 |
| 2026-09-23 | $138,194.91 | $1,454.17 | $0.00 |
| 2026-09-24 | $117,238.81 | $387.87 | $0.00 |
| 2026-09-25 | $123,163.25 | $311.39 | $0.00 |
| 2026-09-26 | $125,266.11 | $14.83 | $0.00 |
| 2026-09-27 | $112,592.77 | $452.00 | $0.00 |
| 2026-09-27 | $111,979.55 | $155.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
