HEX Dollar Coin HEXDC #7317
$1.07 1% (1d)
Market Overview
HEX Dollar Coin current market price is $1.07 with a 24 hour trading volume of $1,412. The total available supply of HEX Dollar Coin is 30,469 HEXDC. It has secured Rank 7317 in the cryptocurrency market with a marketcap of $32,600. The HEXDC price is 1.49% down in the last one hour.
The high price of the HEX Dollar Coin is $1.13 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEX Dollar Coin Rank
7317
HEX Dollar Coin Price
$1.07
Market Cap
$32,600 0.74%
Fully Diluted Valuation
$32,600
Trading Volume(24h)
$1,412
Circulating Supply
30,469 HEXDC
Total Supply
30,469 HEXDC
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.04
All-time High
$311.39 99.66%
19 Aug 2026
All-time Low
$0.158 578.69%
10 Sep 2026
Cryptocurrency HEX Dollar Coin Calculator
Want to convert more cryptocurrencies?
HEX Dollar Coin Price Chart
1h
1.49%
24h
1%
7d
5.81%
14d
4.53%
30d
2.86%
60d
4.87%
200d
9.15%
1y
6.52%
HEX Dollar Coin Historical Data
Historical data of HEX Dollar Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $8,475.74 | $1.00 |
| 2025-09-19 | $0.00 | $10,080.47 | $1.00 |
| 2025-09-20 | $0.00 | $11,950.58 | $1.00 |
| 2025-09-21 | $0.00 | $9,759.39 | $1.01 |
| 2025-09-22 | $0.00 | $1,830.51 | $1.01 |
| 2025-09-23 | $0.00 | $6,931.69 | $1.02 |
| 2025-09-24 | $0.00 | $4,848.59 | $1.01 |
| 2025-09-25 | $0.00 | $12,359.59 | $1.03 |
| 2025-09-26 | $0.00 | $20,153.34 | $1.00 |
| 2025-09-27 | $0.00 | $15,062.60 | $1.01 |
| 2025-09-28 | $0.00 | $4,993.62 | $1.00 |
| 2025-09-29 | $0.00 | $7,123.53 | $1.01 |
| 2025-09-30 | $0.00 | $7,838.01 | $1.01 |
| 2025-10-01 | $0.00 | $5,794.49 | $1.01 |
| 2025-10-02 | $0.00 | $7,757.59 | $1.00 |
| 2025-10-03 | $0.00 | $9,458.61 | $1.01 |
| 2025-10-04 | $0.00 | $5,749.24 | $1.01 |
| 2025-10-05 | $0.00 | $15,813.88 | $1.00 |
| 2025-10-06 | $0.00 | $7,253.66 | $1.00 |
| 2025-10-07 | $0.00 | $11,596.47 | $1.00 |
| 2025-10-08 | $0.00 | $22,308.10 | $1.01 |
| 2025-10-09 | $0.00 | $23,595.98 | $1.00 |
| 2025-10-10 | $0.00 | $8,012.88 | $1.00 |
| 2025-10-11 | $0.00 | $24,764.70 | $0.98 |
| 2025-10-12 | $0.00 | $9,643.81 | $1.00 |
| 2025-10-13 | $0.00 | $21,899.72 | $1.00 |
| 2025-10-14 | $0.00 | $6,532.83 | $1.00 |
| 2025-10-15 | $0.00 | $21,571.55 | $0.99 |
| 2025-10-16 | $0.00 | $10,385.87 | $0.99 |
| 2025-10-17 | $0.00 | $23,629.69 | $1.00 |
| 2025-10-18 | $0.00 | $33,796.02 | $1.00 |
| 2025-10-19 | $0.00 | $12,933.38 | $0.99 |
| 2025-10-20 | $0.00 | $6,137.92 | $1.00 |
| 2025-10-21 | $0.00 | $7,731.33 | $1.00 |
| 2025-10-22 | $0.00 | $6,004.06 | $0.99 |
| 2025-10-23 | $0.00 | $18,348.10 | $0.99 |
| 2025-10-24 | $0.00 | $24,468.89 | $1.00 |
| 2025-10-25 | $0.00 | $15,823.66 | $1.00 |
| 2025-10-26 | $0.00 | $7,435.22 | $1.00 |
| 2025-10-27 | $0.00 | $14,706.83 | $1.00 |
| 2025-10-28 | $0.00 | $15,708.81 | $1.01 |
| 2025-10-29 | $0.00 | $23,444.06 | $1.00 |
| 2025-10-30 | $0.00 | $6,876.48 | $1.00 |
| 2025-10-31 | $0.00 | $24,232.51 | $1.00 |
| 2025-11-01 | $0.00 | $7,431.23 | $0.99 |
| 2025-11-02 | $0.00 | $18,741.52 | $0.99 |
| 2025-11-03 | $0.00 | $7,981.08 | $1.00 |
| 2025-11-04 | $0.00 | $13,646.10 | $0.99 |
| 2025-11-05 | $0.00 | $27,883.63 | $1.00 |
| 2025-11-06 | $0.00 | $11,600.29 | $1.00 |
| 2025-11-07 | $0.00 | $12,912.72 | $0.99 |
| 2025-11-08 | $0.00 | $26,807.59 | $1.00 |
| 2025-11-09 | $0.00 | $32,360.19 | $0.99 |
| 2025-11-10 | $0.00 | $3,575.26 | $1.00 |
| 2025-11-11 | $0.00 | $7,514.15 | $0.99 |
| 2025-11-12 | $0.00 | $44,573.10 | $1.00 |
| 2025-11-13 | $0.00 | $97,172.31 | $1.00 |
| 2025-11-14 | $0.00 | $38,291.11 | $0.99 |
| 2025-11-15 | $0.00 | $38,346.89 | $1.00 |
| 2025-11-16 | $0.00 | $21,461.97 | $0.99 |
| 2025-11-17 | $0.00 | $42,429.83 | $1.00 |
| 2025-11-18 | $0.00 | $34,819.69 | $1.00 |
| 2025-11-19 | $0.00 | $29,621.44 | $1.00 |
| 2025-11-20 | $0.00 | $23,864.18 | $1.00 |
| 2025-11-21 | $0.00 | $36,070.14 | $1.00 |
| 2025-11-22 | $0.00 | $32,050.36 | $1.01 |
| 2025-11-23 | $0.00 | $8,684.78 | $1.01 |
| 2025-11-24 | $0.00 | $3,946.03 | $1.00 |
| 2025-11-25 | $0.00 | $13,427.88 | $1.00 |
| 2025-11-26 | $0.00 | $7,147.11 | $1.00 |
| 2025-11-27 | $0.00 | $7,586.59 | $1.01 |
| 2025-11-28 | $0.00 | $13,760.09 | $1.00 |
| 2025-11-29 | $0.00 | $13,100.99 | $1.00 |
| 2025-11-30 | $0.00 | $15,797.36 | $1.00 |
| 2025-12-01 | $0.00 | $17,739.09 | $0.99 |
| 2025-12-02 | $0.00 | $104,811.22 | $1.00 |
| 2025-12-03 | $0.00 | $48,733.84 | $0.99 |
| 2025-12-04 | $0.00 | $46,029.52 | $1.01 |
| 2025-12-05 | $0.00 | $31,345.18 | $1.01 |
| 2025-12-06 | $0.00 | $8,115.19 | $1.00 |
| 2025-12-07 | $0.00 | $4,632.91 | $1.01 |
| 2025-12-08 | $0.00 | $4,165.71 | $1.01 |
| 2025-12-09 | $0.00 | $35,591.87 | $1.01 |
| 2025-12-10 | $0.00 | $18,663.06 | $1.00 |
| 2025-12-11 | $0.00 | $9,986.45 | $1.00 |
| 2025-12-12 | $0.00 | $4,433.36 | $1.00 |
| 2025-12-13 | $0.00 | $2,384.10 | $1.01 |
| 2025-12-14 | $0.00 | $1,038.39 | $1.00 |
| 2025-12-15 | $0.00 | $2,042.55 | $1.00 |
| 2025-12-16 | $0.00 | $14,211.84 | $1.01 |
| 2025-12-17 | $0.00 | $16,607.69 | $1.01 |
| 2025-12-18 | $0.00 | $12,993.19 | $1.00 |
| 2025-12-19 | $0.00 | $8,403.70 | $1.01 |
| 2025-12-20 | $0.00 | $2,114.70 | $1.03 |
| 2025-12-21 | $0.00 | $1,919.77 | $1.03 |
| 2025-12-22 | $0.00 | $1,182.87 | $1.04 |
| 2025-12-23 | $0.00 | $2,152.11 | $1.03 |
| 2025-12-24 | $0.00 | $1,795.09 | $1.01 |
| 2025-12-25 | $0.00 | $18,530.39 | $1.01 |
| 2025-12-26 | $0.00 | $9,514.43 | $1.00 |
| 2025-12-27 | $0.00 | $5,813.93 | $1.00 |
| 2025-12-28 | $0.00 | $9,694.59 | $1.00 |
| 2025-12-29 | $0.00 | $25,425.57 | $1.00 |
| 2025-12-30 | $0.00 | $52,543.08 | $1.01 |
| 2025-12-31 | $0.00 | $69,987.37 | $1.00 |
| 2026-01-01 | $0.00 | $20,737.57 | $1.21 |
| 2026-01-02 | $0.00 | $102,415.41 | $1.02 |
| 2026-01-03 | $0.00 | $85,897.19 | $1.10 |
| 2026-01-04 | $0.00 | $11,868.88 | $1.05 |
| 2026-01-05 | $0.00 | $3,148.13 | $1.04 |
| 2026-01-06 | $0.00 | $4,345.05 | $1.06 |
| 2026-01-07 | $0.00 | $39,004.69 | $1.03 |
| 2026-01-08 | $0.00 | $13,294.21 | $1.03 |
| 2026-01-09 | $0.00 | $5,632.60 | $1.03 |
| 2026-01-10 | $0.00 | $10,919.49 | $1.03 |
| 2026-01-11 | $0.00 | $4,845.50 | $1.09 |
| 2026-01-12 | $0.00 | $1,285.51 | $1.06 |
| 2026-01-13 | $0.00 | $1,220.71 | $1.08 |
| 2026-01-14 | $0.00 | $6,518.44 | $1.06 |
| 2026-01-15 | $0.00 | $23,852.01 | $1.04 |
| 2026-01-16 | $0.00 | $27,613.10 | $0.99 |
| 2026-01-17 | $0.00 | $8,467.35 | $1.00 |
| 2026-01-18 | $0.00 | $1,902.31 | $0.91 |
| 2026-01-19 | $0.00 | $2,236.90 | $1.00 |
| 2026-01-20 | $0.00 | $6,836.64 | $1.00 |
| 2026-01-21 | $0.00 | $16,018.29 | $0.99 |
| 2026-01-22 | $0.00 | $13,559.61 | $0.99 |
| 2026-01-23 | $0.00 | $26,076.09 | $0.99 |
| 2026-01-24 | $319,696.37 | $3,150.76 | $1.00 |
| 2026-01-25 | $340,327.34 | $14,553.69 | $1.04 |
| 2026-01-26 | $345,120.05 | $10,706.88 | $1.00 |
| 2026-01-27 | $351,736.19 | $4,859.70 | $1.01 |
| 2026-01-28 | $353,691.72 | $44,811.28 | $1.02 |
| 2026-01-29 | $354,503.34 | $7,182.29 | $1.01 |
| 2026-01-30 | $366,648.91 | $25,215.53 | $1.03 |
| 2026-01-31 | $343,161.34 | $21,091.80 | $1.03 |
| 2026-02-01 | $323,632.87 | $20,314.18 | $1.04 |
| 2026-02-02 | $353,144.21 | $43,079.18 | $1.02 |
| 2026-02-03 | $338,743.84 | $56,895.95 | $1.05 |
| 2026-02-04 | $332,296.45 | $9,505.75 | $1.05 |
| 2026-02-05 | $330,411.91 | $6,728.92 | $1.05 |
| 2026-02-06 | $334,252.45 | $31,649.87 | $1.07 |
| 2026-02-07 | $318,983.79 | $44,879.53 | $0.99 |
| 2026-02-08 | $318,191.02 | $3,593.90 | $1.03 |
| 2026-02-09 | $322,801.63 | $3,077.41 | $1.04 |
| 2026-02-10 | $347,826.46 | $9,266.98 | $1.13 |
| 2026-02-11 | $324,326.73 | $8,573.24 | $1.05 |
| 2026-02-12 | $310,538.91 | $2,433.89 | $1.01 |
| 2026-02-13 | $305,697.83 | $1,067.44 | $1.00 |
| 2026-02-14 | $317,464.80 | $1,044.94 | $1.02 |
| 2026-02-15 | $308,347.98 | $1,207.62 | $1.01 |
| 2026-02-16 | $309,084.16 | $1,313.46 | $1.01 |
| 2026-02-17 | $311,808.53 | $3,001.51 | $1.00 |
| 2026-02-18 | $312,886.14 | $1,536.18 | $1.01 |
| 2026-02-19 | $320,413.43 | $6,202.57 | $1.00 |
| 2026-02-20 | $327,940.72 | $7,483.22 | $1.00 |
| 2026-02-21 | $310,669.73 | $8,805.28 | $0.96 |
| 2026-02-22 | $325,123.76 | $3,263.11 | $1.00 |
| 2026-02-23 | $328,569.45 | $3,885.71 | $1.00 |
| 2026-02-24 | $348,222.23 | $43,216.27 | $0.95 |
| 2026-02-25 | $347,695.52 | $4,262.84 | $0.95 |
| 2026-02-26 | $325,754.92 | $23,503.33 | $1.01 |
| 2026-02-27 | $319,266.95 | $3,437.60 | $1.00 |
| 2026-02-28 | $321,428.10 | $2,567.91 | $1.01 |
| 2026-03-01 | $326,607.31 | $4,357.14 | $1.02 |
| 2026-03-02 | $327,588.85 | $3,362.55 | $1.02 |
| 2026-03-03 | $322,437.46 | $14,802.96 | $1.02 |
| 2026-03-04 | $329,373.64 | $5,416.06 | $1.01 |
| 2026-03-05 | $305,901.49 | $24,780.91 | $1.02 |
| 2026-03-06 | $305,887.51 | $8,698.72 | $1.01 |
| 2026-03-07 | $308,970.83 | $12,077.32 | $1.00 |
| 2026-03-08 | $307,803.76 | $1,563.56 | $1.01 |
| 2026-03-09 | $306,691.96 | $3,103.53 | $1.00 |
| 2026-03-10 | $310,459.57 | $8,526.44 | $1.01 |
| 2026-03-11 | $312,166.88 | $7,955.71 | $1.02 |
| 2026-03-12 | $307,735.06 | $2,504.65 | $1.01 |
| 2026-03-13 | $312,456.10 | $4,429.88 | $1.02 |
| 2026-03-14 | $306,178.31 | $10,178.81 | $1.01 |
| 2026-03-15 | $307,056.36 | $5,665.36 | $1.02 |
| 2026-03-16 | $300,357.56 | $11,259.48 | $1.01 |
| 2026-03-17 | $293,663.38 | $7,494.23 | $1.01 |
| 2026-03-18 | $282,468.51 | $1,006.54 | $1.01 |
| 2026-03-19 | $272,473.54 | $16,300.52 | $1.01 |
| 2026-03-20 | $262,612.87 | $15,836.72 | $1.01 |
| 2026-03-21 | $253,186.71 | $9,936.09 | $1.02 |
| 2026-03-22 | $250,372.94 | $244.73 | $1.01 |
| 2026-03-23 | $250,352.19 | $5,414.25 | $1.00 |
| 2026-03-24 | $240,517.36 | $18,553.73 | $0.97 |
| 2026-03-25 | $252,157.63 | $3,331.24 | $1.02 |
| 2026-03-26 | $253,549.46 | $6,708.07 | $1.04 |
| 2026-03-27 | $245,274.44 | $16,838.21 | $1.02 |
| 2026-03-28 | $243,117.92 | $4,787.03 | $1.00 |
| 2026-03-29 | $241,882.71 | $10,610.53 | $1.01 |
| 2026-03-30 | $234,360.93 | $7,039.41 | $1.00 |
| 2026-03-31 | $238,164.60 | $3,708.97 | $1.02 |
| 2026-04-01 | $236,696.44 | $30,837.53 | $1.00 |
| 2026-04-02 | $240,088.98 | $12,385.06 | $1.03 |
| 2026-04-03 | $234,437.38 | $1,800.36 | $1.01 |
| 2026-04-04 | $240,686.53 | $8,310.89 | $1.00 |
| 2026-04-05 | $240,022.19 | $1,702.12 | $1.01 |
| 2026-04-06 | $237,385.51 | $486.15 | $1.00 |
| 2026-04-07 | $236,097.54 | $23,760.87 | $0.99 |
| 2026-04-08 | $260,339.38 | $15,026.34 | $1.12 |
| 2026-04-09 | $211,666.65 | $38,436.08 | $1.00 |
| 2026-04-10 | $207,319.93 | $18,755.98 | $1.02 |
| 2026-04-11 | $213,447.68 | $13,379.99 | $1.00 |
| 2026-04-12 | $212,799.48 | $10,288.40 | $1.04 |
| 2026-04-13 | $202,863.37 | $14,886.95 | $1.01 |
| 2026-04-14 | $201,470.89 | $16,880.72 | $1.04 |
| 2026-04-15 | $192,753.85 | $30,680.93 | $1.06 |
| 2026-04-16 | $200,154.28 | $8,763.51 | $1.11 |
| 2026-04-17 | $189,499.62 | $4,583.38 | $1.11 |
| 2026-04-18 | $180,951.16 | $20,846.30 | $1.14 |
| 2026-04-19 | $159,496.40 | $18,436.89 | $1.01 |
| 2026-04-20 | $159,186.11 | $5,385.53 | $1.00 |
| 2026-04-21 | $157,574.18 | $2,066.41 | $1.00 |
| 2026-04-22 | $155,372.64 | $1,900.12 | $1.00 |
| 2026-04-23 | $158,604.12 | $15,130.97 | $1.10 |
| 2026-04-24 | $146,660.51 | $25,849.03 | $1.07 |
| 2026-04-25 | $143,220.93 | $2,700.12 | $1.05 |
| 2026-04-26 | $141,183.60 | $1,706.86 | $1.04 |
| 2026-04-27 | $134,673.28 | $18,495.39 | $1.04 |
| 2026-04-28 | $128,541.22 | $13,846.72 | $1.03 |
| 2026-04-29 | $129,588.76 | $8,589.23 | $1.06 |
| 2026-04-30 | $119,448.44 | $13,719.43 | $1.02 |
| 2026-05-01 | $118,836.41 | $3,437.24 | $1.02 |
| 2026-05-02 | $119,461.56 | $1,676.53 | $1.03 |
| 2026-05-03 | $118,650.02 | $603.11 | $1.03 |
| 2026-05-04 | $118,978.54 | $1,182.70 | $1.03 |
| 2026-05-05 | $115,941.82 | $1,103.01 | $1.03 |
| 2026-05-06 | $116,147.58 | $1,170.05 | $1.05 |
| 2026-05-07 | $113,871.40 | $2,048.47 | $1.04 |
| 2026-05-08 | $105,651.76 | $2,716.65 | $1.01 |
| 2026-05-09 | $101,595.58 | $4,163.20 | $1.01 |
| 2026-05-10 | $95,066.79 | $17,091.78 | $1.02 |
| 2026-05-11 | $98,116.03 | $8,378.34 | $1.11 |
| 2026-05-12 | $86,965.40 | $15,109.27 | $1.03 |
| 2026-05-13 | $86,786.28 | $1,857.13 | $1.04 |
| 2026-05-14 | $86,418.64 | $568.14 | $1.03 |
| 2026-05-15 | $86,182.38 | $531.81 | $1.03 |
| 2026-05-16 | $86,830.40 | $535.33 | $1.05 |
| 2026-05-17 | $86,086.74 | $332.99 | $1.04 |
| 2026-05-18 | $90,397.82 | $3,221.12 | $1.01 |
| 2026-05-19 | $90,196.16 | $894.33 | $1.00 |
| 2026-05-20 | $91,823.32 | $1,797.94 | $1.00 |
| 2026-05-21 | $94,377.10 | $9,916.81 | $1.02 |
| 2026-05-22 | $98,284.74 | $2,536.51 | $1.04 |
| 2026-05-23 | $95,987.38 | $1,930.50 | $1.02 |
| 2026-05-24 | $95,390.15 | $1,055.99 | $1.03 |
| 2026-05-25 | $96,036.26 | $2,679.45 | $1.05 |
| 2026-05-26 | $95,367.96 | $621.90 | $1.04 |
| 2026-05-27 | $96,891.55 | $36,912.59 | $1.05 |
| 2026-05-28 | $97,972.16 | $7,203.77 | $1.07 |
| 2026-05-29 | $97,687.48 | $1,802.34 | $1.08 |
| 2026-05-30 | $96,355.67 | $6,246.91 | $1.06 |
| 2026-05-31 | $96,459.66 | $664.65 | $1.07 |
| 2026-06-01 | $97,051.48 | $1,051.31 | $1.03 |
| 2026-06-02 | $96,573.82 | $495.14 | $1.02 |
| 2026-06-03 | $101,120.35 | $18,292.24 | $1.03 |
| 2026-06-04 | $98,834.64 | $4,415.65 | $1.02 |
| 2026-06-05 | $89,893.01 | $38,963.13 | $1.08 |
| 2026-06-06 | $81,941.45 | $5,725.93 | $0.99 |
| 2026-06-07 | $75,550.65 | $11,616.10 | $1.05 |
| 2026-06-08 | $76,729.68 | $8,935.63 | $1.08 |
| 2026-06-09 | $71,560.29 | $15,749.04 | $1.04 |
| 2026-06-10 | $73,758.12 | $9,097.09 | $1.08 |
| 2026-06-11 | $79,653.42 | $12,094.74 | $1.09 |
| 2026-06-12 | $73,937.70 | $6,331.45 | $1.06 |
| 2026-06-13 | $69,599.72 | $11,457.00 | $1.16 |
| 2026-06-14 | $69,254.85 | $866.63 | $1.16 |
| 2026-06-15 | $73,432.01 | $405.12 | $1.22 |
| 2026-06-16 | $65,028.68 | $1,962.23 | $1.09 |
| 2026-06-17 | $64,534.25 | $2,351.72 | $1.09 |
| 2026-06-18 | $63,236.94 | $747.04 | $1.07 |
| 2026-06-19 | $63,225.31 | $960.89 | $1.06 |
| 2026-06-20 | $62,570.92 | $651.48 | $1.05 |
| 2026-06-21 | $64,470.34 | $757.23 | $1.08 |
| 2026-06-22 | $64,883.83 | $973.14 | $1.09 |
| 2026-06-23 | $65,021.45 | $1,299.00 | $1.09 |
| 2026-06-24 | $62,323.35 | $4,747.79 | $1.05 |
| 2026-06-25 | $62,188.90 | $2,674.43 | $1.04 |
| 2026-06-26 | $61,934.91 | $2,919.90 | $1.05 |
| 2026-06-27 | $62,224.84 | $191.51 | $1.05 |
| 2026-06-28 | $62,112.89 | $1,815.95 | $1.03 |
| 2026-06-29 | $61,708.10 | $218.00 | $1.02 |
| 2026-06-30 | $61,708.35 | $1,383.33 | $1.03 |
| 2026-07-01 | $62,099.55 | $452.03 | $1.03 |
| 2026-07-02 | $62,086.58 | $1,222.78 | $1.04 |
| 2026-07-03 | $61,707.07 | $1,335.84 | $1.01 |
| 2026-07-04 | $56,784.33 | $6,009.04 | $1.00 |
| 2026-07-05 | $51,725.66 | $7,983.59 | $1.05 |
| 2026-07-06 | $51,321.91 | $890.50 | $1.05 |
| 2026-07-07 | $51,085.22 | $780.19 | $1.04 |
| 2026-07-08 | $50,796.56 | $863.88 | $1.04 |
| 2026-07-09 | $51,151.72 | $1,214.83 | $1.05 |
| 2026-07-10 | $50,570.62 | $436.93 | $1.05 |
| 2026-07-11 | $48,548.04 | $2,461.50 | $1.04 |
| 2026-07-12 | $48,803.26 | $450.10 | $1.05 |
| 2026-07-13 | $48,535.56 | $639.13 | $1.05 |
| 2026-07-14 | $48,774.57 | $351.65 | $1.05 |
| 2026-07-15 | $49,280.23 | $651.13 | $1.07 |
| 2026-07-16 | $50,342.87 | $3,113.85 | $1.11 |
| 2026-07-17 | $53,980.53 | $1,602.32 | $1.19 |
| 2026-07-18 | $53,729.50 | $753.40 | $1.18 |
| 2026-07-19 | $50,146.16 | $1,497.99 | $1.10 |
| 2026-07-20 | $49,345.57 | $132.53 | $1.09 |
| 2026-07-21 | $49,499.33 | $323.57 | $1.09 |
| 2026-07-22 | $50,957.26 | $744.87 | $1.12 |
| 2026-07-23 | $53,053.92 | $473.88 | $1.17 |
| 2026-07-24 | $48,855.79 | $1,810.37 | $1.08 |
| 2026-07-25 | $48,966.53 | $1,072.89 | $1.09 |
| 2026-07-26 | $52,605.05 | $1,510.42 | $1.17 |
| 2026-07-27 | $55,126.29 | $2,693.44 | $1.21 |
| 2026-07-28 | $53,348.75 | $1,389.80 | $1.15 |
| 2026-07-29 | $51,780.34 | $124.59 | $1.11 |
| 2026-07-30 | $56,879.24 | $12,479.50 | $1.21 |
| 2026-07-31 | $44,917.84 | $568.58 | $0.98 |
| 2026-08-01 | $43,013.42 | $6,507.70 | $0.98 |
| 2026-08-02 | $50,119.72 | $1,967.45 | $1.14 |
| 2026-08-03 | $47,215.25 | $3,575.89 | $1.07 |
| 2026-08-04 | $46,486.97 | $7,316.65 | $1.05 |
| 2026-08-05 | $50,340.65 | $1,539.27 | $1.15 |
| 2026-08-06 | $51,772.40 | $1,591.35 | $1.18 |
| 2026-08-07 | $59,176.42 | $32.85 | $1.35 |
| 2026-08-08 | $60,708.95 | $318.86 | $1.39 |
| 2026-08-09 | $49,673.72 | $1,389.51 | $1.12 |
| 2026-08-10 | $52,966.88 | $1,168.67 | $1.19 |
| 2026-08-11 | $48,892.73 | $8,525.84 | $1.15 |
| 2026-08-12 | $48,235.62 | $2,657.55 | $1.13 |
| 2026-08-13 | $46,959.20 | $3,022.21 | $1.09 |
| 2026-08-14 | $47,174.49 | $4,270.64 | $1.09 |
| 2026-08-15 | $49,420.72 | $3,154.07 | $1.19 |
| 2026-08-16 | $51,502.00 | $2,191.85 | $1.20 |
| 2026-08-17 | $48,009.86 | $1,183.38 | $1.12 |
| 2026-08-18 | $47,996.86 | $5,751.75 | $1.15 |
| 2026-08-19 | $49,629.68 | $9,262.94 | $1.18 |
| 2026-08-20 | $53,757.03 | $4,828.88 | $1.23 |
| 2026-08-21 | $54,803.00 | $2,621.29 | $1.27 |
| 2026-08-22 | $54,663.19 | $5,343.39 | $1.23 |
| 2026-08-23 | $51,899.94 | $2,274.79 | $1.17 |
| 2026-08-24 | $55,245.68 | $1,196.10 | $1.25 |
| 2026-08-25 | $54,315.97 | $1,221.48 | $1.23 |
| 2026-08-26 | $54,410.78 | $1,840.38 | $1.21 |
| 2026-08-27 | $50,889.44 | $8,368.41 | $1.13 |
| 2026-08-28 | $51,405.29 | $5,021.24 | $1.11 |
| 2026-08-29 | $51,053.28 | $6,082.97 | $1.14 |
| 2026-08-30 | $49,791.12 | $1,816.21 | $1.10 |
| 2026-08-31 | $49,619.13 | $2,485.00 | $1.09 |
| 2026-09-01 | $49,068.66 | $4,431.64 | $1.06 |
| 2026-09-02 | $49,775.76 | $3,736.35 | $1.07 |
| 2026-09-03 | $49,292.91 | $7,709.43 | $1.03 |
| 2026-09-04 | $51,793.02 | $6,305.86 | $1.04 |
| 2026-09-05 | $50,857.78 | $2,609.85 | $1.04 |
| 2026-09-06 | $49,504.48 | $1,977.61 | $1.01 |
| 2026-09-07 | $48,878.98 | $4,189.63 | $1.01 |
| 2026-09-08 | $49,722.66 | $6,618.06 | $1.03 |
| 2026-09-09 | $51,662.35 | $10,994.27 | $1.04 |
| 2026-09-10 | $50,293.82 | $7,857.10 | $1.03 |
| 2026-09-11 | $50,587.19 | $4,362.99 | $1.04 |
| 2026-09-12 | $51,228.09 | $9,143.95 | $1.03 |
| 2026-09-13 | $52,253.72 | $4,065.72 | $1.04 |
| 2026-09-14 | $52,304.16 | $6,135.63 | $1.04 |
| 2026-09-15 | $49,778.78 | $6,674.39 | $1.02 |
| 2026-09-16 | $50,668.68 | $3,951.88 | $1.04 |
| 2026-09-17 | $51,109.68 | $3,386.99 | $1.05 |
| 2026-09-17 | $51,158.31 | $3,285.50 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
