Hex Trust USD USDX #733
$0.990 0.02% (1d)
Market Overview
Hex Trust USD current market price is $0.990 with a 24 hour trading volume of $606. The total available supply of Hex Trust USD is 24.06M USDX. It has secured Rank 733 in the cryptocurrency market with a marketcap of $23.81M. The USDX price is 0.01% up in the last one hour.
The high price of the Hex Trust USD is $0.990 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Trust USD Rank
733
Hex Trust USD Price
$0.990
Market Cap
$23.81M 0.02%
Fully Diluted Valuation
$23.81M
Trading Volume(24h)
$606
Circulating Supply
24.06M USDX
Total Supply
24.06M USDX
Max Supply
(Not Available)
High(24h)
$0.990
Low(24h)
$0.989
All-time High
$1.34 26.28%
07 May 2025
All-time Low
$0.535 84.95%
06 Jun 2025
Cryptocurrency Hex Trust USD Calculator
Want to convert more cryptocurrencies?
Hex Trust USD Price Chart
1h
0.01%
24h
0.02%
7d
0.97%
14d
4.77%
30d
0.91%
60d
0.8%
200d
0.89%
1y
1.17%
Hex Trust USD Historical Data
Historical data of Hex Trust USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $15,721,827.18 | $109,529.53 | $1.00 |
| 2025-05-02 | $15,732,073.01 | $24,002.32 | $1.00 |
| 2025-05-03 | $15,659,064.82 | $527.57 | $1.00 |
| 2025-05-04 | $15,919,731.63 | $847.53 | $1.02 |
| 2025-05-05 | $14,504,036.21 | $4,068.01 | $0.92 |
| 2025-05-06 | $16,205,870.62 | $5,444.59 | $1.04 |
| 2025-05-07 | $15,744,715.69 | $295,612.77 | $1.00 |
| 2025-05-08 | $15,671,488.63 | $2,604.97 | $1.00 |
| 2025-05-09 | $15,743,753.44 | $722,716.32 | $1.00 |
| 2025-05-10 | $17,211,271.84 | $2,953.81 | $1.10 |
| 2025-05-11 | $15,792,221.55 | $2,772.18 | $1.00 |
| 2025-05-12 | $16,121,098.42 | $836.99 | $1.03 |
| 2025-05-13 | $15,445,514.06 | $1,539.99 | $0.98 |
| 2025-05-14 | $15,757,403.39 | $138,672.49 | $1.00 |
| 2025-05-15 | $33,019,629.50 | $15,054.53 | $1.02 |
| 2025-05-16 | $31,951,480.50 | $3,512.80 | $0.99 |
| 2025-05-17 | $31,204,125.34 | $2,474.90 | $0.96 |
| 2025-05-18 | $28,676,142.70 | $1,764.72 | $0.89 |
| 2025-05-19 | $30,621,102.72 | $2,590.49 | $0.95 |
| 2025-05-20 | $28,557,577.07 | $654.34 | $0.88 |
| 2025-05-21 | $29,269,890.66 | $2,137.49 | $0.90 |
| 2025-05-22 | $30,144,950.76 | $3,119.19 | $0.93 |
| 2025-05-23 | $31,715,698.45 | $7,778.13 | $0.98 |
| 2025-05-24 | $31,474,298.41 | $11,831.30 | $0.97 |
| 2025-05-25 | $28,928,123.44 | $2,518.15 | $0.89 |
| 2025-05-26 | $28,481,992.45 | $1,098.00 | $0.88 |
| 2025-05-27 | $29,237,451.25 | $1,883.56 | $0.90 |
| 2025-05-28 | $32,561,216.27 | $20,732.30 | $1.01 |
| 2025-05-29 | $31,175,044.41 | $14,204.80 | $0.97 |
| 2025-05-30 | $32,941,407.77 | $3,080.48 | $1.02 |
| 2025-05-31 | $32,465,392.82 | $1,870.47 | $1.00 |
| 2025-06-01 | $31,877,830.49 | $628.84 | $0.98 |
| 2025-06-02 | $32,365,012.59 | $6,489.17 | $1.00 |
| 2025-06-03 | $32,339,188.25 | $13,814.51 | $1.00 |
| 2025-06-04 | $32,253,143.12 | $9,017.69 | $1.00 |
| 2025-06-05 | $31,182,426.75 | $1,302.76 | $0.96 |
| 2025-06-06 | $31,291,242.58 | $1,228.42 | $0.96 |
| 2025-06-07 | $17,560,752.99 | $1,203.39 | $0.54 |
| 2025-06-08 | $31,595,663.34 | $1,627.42 | $0.97 |
| 2025-06-09 | $32,498,710.68 | $183.51 | $0.99 |
| 2025-06-10 | $32,982,695.27 | $407.90 | $1.01 |
| 2025-06-11 | $33,065,268.42 | $382.25 | $1.01 |
| 2025-06-12 | $32,546,116.61 | $320.83 | $1.00 |
| 2025-06-13 | $32,017,701.16 | $1,941.90 | $0.98 |
| 2025-06-14 | $31,662,899.46 | $318.95 | $0.97 |
| 2025-06-15 | $33,200,780.14 | $411.01 | $1.01 |
| 2025-06-16 | $32,414,910.07 | $310.08 | $0.99 |
| 2025-06-17 | $32,972,619.98 | $547.75 | $1.01 |
| 2025-06-18 | $31,903,510.45 | $455.87 | $0.98 |
| 2025-06-19 | $31,956,939.66 | $201.96 | $0.98 |
| 2025-06-20 | $30,665,435.40 | $2.30 | $0.94 |
| 2025-06-21 | $32,430,542.57 | $277.40 | $0.99 |
| 2025-06-22 | $31,530,421.55 | $137.84 | $0.97 |
| 2025-06-23 | $32,201,802.08 | $362.80 | $0.99 |
| 2025-06-24 | $32,573,218.24 | $1,278.40 | $1.00 |
| 2025-06-25 | $31,423,139.18 | $5,761.23 | $0.96 |
| 2025-06-26 | $32,305,622.41 | $224.84 | $0.99 |
| 2025-06-27 | $31,182,481.36 | $132.18 | $0.95 |
| 2025-06-28 | $32,379,020.69 | $223.70 | $0.98 |
| 2025-06-29 | $32,422,772.65 | $80.17 | $0.99 |
| 2025-06-30 | $32,243,797.83 | $123.28 | $0.99 |
| 2025-07-01 | $32,690,660.77 | $2,943.32 | $1.00 |
| 2025-07-02 | $32,697,977.26 | $2,537.96 | $1.00 |
| 2025-07-03 | $32,704,971.03 | $4,982.81 | $1.00 |
| 2025-07-04 | $32,696,509.77 | $4,458.00 | $1.00 |
| 2025-07-05 | $32,708,620.20 | $8,686.89 | $1.00 |
| 2025-07-06 | $32,675,874.40 | $4,415.17 | $1.00 |
| 2025-07-07 | $32,684,869.44 | $4,352.61 | $1.00 |
| 2025-07-08 | $32,618,760.35 | $4,571.12 | $1.00 |
| 2025-07-09 | $32,697,082.13 | $4,338.65 | $1.00 |
| 2025-07-10 | $32,126,309.79 | $4,470.59 | $1.00 |
| 2025-07-11 | $32,145,599.17 | $5,165.63 | $1.00 |
| 2025-07-12 | $32,406,917.58 | $6,018.04 | $1.01 |
| 2025-07-13 | $32,168,004.25 | $28,372.47 | $1.00 |
| 2025-07-14 | $32,139,203.24 | $7,168.45 | $1.00 |
| 2025-07-15 | $32,180,318.85 | $4,532.27 | $1.00 |
| 2025-07-16 | $32,286,798.01 | $6,142.94 | $1.01 |
| 2025-07-17 | $32,765,676.64 | $7,231.87 | $1.02 |
| 2025-07-18 | $32,633,893.06 | $7,566.61 | $1.01 |
| 2025-07-19 | $32,145,401.13 | $8,075.42 | $1.00 |
| 2025-07-20 | $32,246,489.09 | $5,101.42 | $1.00 |
| 2025-07-21 | $31,699,267.92 | $7,203.93 | $0.99 |
| 2025-07-22 | $32,103,059.07 | $5,417.76 | $1.00 |
| 2025-07-23 | $32,062,563.17 | $5,933.75 | $1.00 |
| 2025-07-24 | $32,012,533.94 | $5,840.04 | $1.00 |
| 2025-07-25 | $32,153,249.56 | $5,476.53 | $1.00 |
| 2025-07-26 | $32,100,697.99 | $4,562.20 | $1.00 |
| 2025-07-27 | $32,205,679.22 | $5,296.58 | $1.00 |
| 2025-07-28 | $32,081,889.05 | $5,463.98 | $1.00 |
| 2025-07-29 | $32,098,189.25 | $5,464.61 | $1.00 |
| 2025-07-30 | $31,977,634.30 | $7,300.31 | $0.99 |
| 2025-07-31 | $32,046,422.03 | $6,100.93 | $1.00 |
| 2025-08-01 | $32,121,165.45 | $29,287.24 | $1.00 |
| 2025-08-02 | $31,962,340.41 | $6,254.55 | $0.99 |
| 2025-08-03 | $32,045,673.25 | $4,767.29 | $1.00 |
| 2025-08-04 | $32,109,568.51 | $30,422.54 | $1.00 |
| 2025-08-05 | $32,056,001.66 | $7,857.63 | $1.00 |
| 2025-08-06 | $32,340,768.17 | $63,268.19 | $1.01 |
| 2025-08-07 | $32,124,213.24 | $5,344.68 | $1.00 |
| 2025-08-08 | $32,335,556.45 | $6,775.47 | $1.00 |
| 2025-08-09 | $32,292,632.93 | $10,218.89 | $1.01 |
| 2025-08-10 | $32,220,597.94 | $4,956.47 | $1.00 |
| 2025-08-11 | $32,135,357.24 | $6,329.98 | $1.00 |
| 2025-08-12 | $32,196,328.46 | $14,807.23 | $1.00 |
| 2025-08-13 | $32,166,569.86 | $4,475.00 | $1.00 |
| 2025-08-14 | $32,139,747.14 | $4,285.07 | $1.00 |
| 2025-08-15 | $31,508,906.42 | $5,628.38 | $0.98 |
| 2025-08-16 | $32,215,611.89 | $5,141.38 | $1.00 |
| 2025-08-17 | $32,154,141.07 | $5,193.73 | $1.00 |
| 2025-08-18 | $32,203,967.86 | $4,750.85 | $1.00 |
| 2025-08-19 | $32,288,826.30 | $101,341.84 | $1.01 |
| 2025-08-20 | $32,287,580.19 | $29,567.63 | $1.00 |
| 2025-08-21 | $32,347,935.85 | $41,805.69 | $1.01 |
| 2025-08-22 | $32,295,280.21 | $52,565.76 | $1.00 |
| 2025-08-23 | $32,550,603.05 | $97,146.51 | $1.01 |
| 2025-08-24 | $31,748,362.44 | $4,005.73 | $0.99 |
| 2025-08-25 | $32,189,706.87 | $119.16 | $1.00 |
| 2025-08-26 | $32,134,797.19 | $3,887.83 | $1.00 |
| 2025-08-27 | $32,157,805.39 | $4,648.23 | $1.00 |
| 2025-08-28 | $32,076,380.71 | $27,290.76 | $1.00 |
| 2025-08-29 | $32,158,331.48 | $4,787.12 | $1.00 |
| 2025-08-30 | $32,118,873.92 | $6,089.84 | $1.00 |
| 2025-08-31 | $32,127,803.62 | $4,525.09 | $1.00 |
| 2025-09-01 | $32,058,676.43 | $5,567.04 | $1.00 |
| 2025-09-02 | $34,115,068.40 | $7,442.16 | $1.00 |
| 2025-09-03 | $35,618,097.16 | $27,288.82 | $1.00 |
| 2025-09-04 | $35,826,960.58 | $8,472.96 | $1.00 |
| 2025-09-05 | $35,665,517.13 | $5,316.76 | $1.00 |
| 2025-09-06 | $35,919,129.28 | $12,525.98 | $1.01 |
| 2025-09-07 | $35,743,992.71 | $5,554.02 | $1.00 |
| 2025-09-08 | $35,714,741.94 | $7,308.86 | $1.00 |
| 2025-09-09 | $35,690,202.44 | $4,880.48 | $1.00 |
| 2025-09-10 | $35,672,477.80 | $5,053.06 | $1.00 |
| 2025-09-11 | $35,729,615.01 | $5,173.74 | $1.00 |
| 2025-09-12 | $35,689,386.44 | $4,463.06 | $1.00 |
| 2025-09-13 | $35,690,252.86 | $4,879.96 | $1.00 |
| 2025-09-14 | $35,726,303.27 | $4,480.48 | $1.00 |
| 2025-09-15 | $35,612,307.12 | $4,754.04 | $1.00 |
| 2025-09-16 | $35,688,087.10 | $5,155.75 | $1.00 |
| 2025-09-17 | $36,191,621.72 | $167,039.99 | $1.00 |
| 2025-09-18 | $36,136,186.41 | $4,800.50 | $1.00 |
| 2025-09-19 | $36,182,561.84 | $4,436.40 | $1.00 |
| 2025-09-20 | $36,781,403.24 | $10,979.90 | $1.00 |
| 2025-09-21 | $36,687,365.22 | $4,345.99 | $1.00 |
| 2025-09-22 | $36,672,926.11 | $27,504.47 | $1.00 |
| 2025-09-23 | $36,553,642.51 | $5,045.64 | $1.00 |
| 2025-09-24 | $36,666,167.60 | $5,011.41 | $1.00 |
| 2025-09-25 | $36,527,118.17 | $6,850.38 | $0.99 |
| 2025-09-26 | $36,535,834.05 | $5,928.16 | $1.00 |
| 2025-09-27 | $36,282,084.53 | $12,464.01 | $0.99 |
| 2025-09-28 | $36,405,955.36 | $6,891.62 | $0.99 |
| 2025-09-29 | $36,730,590.57 | $4,979.51 | $1.00 |
| 2025-09-30 | $36,742,581.18 | $5,985.45 | $1.00 |
| 2025-10-01 | $36,712,740.96 | $8,834.72 | $1.00 |
| 2025-10-02 | $37,187,895.88 | $7,790.12 | $1.01 |
| 2025-10-03 | $35,446,253.76 | $19,677.34 | $1.00 |
| 2025-10-04 | $35,637,216.34 | $5,521.56 | $1.00 |
| 2025-10-05 | $35,400,639.74 | $5,480.18 | $1.00 |
| 2025-10-06 | $35,612,942.81 | $16,008.61 | $1.00 |
| 2025-10-07 | $35,455,943.19 | $4,792.58 | $1.00 |
| 2025-10-08 | $35,649,940.12 | $8,831.05 | $1.00 |
| 2025-10-09 | $35,552,498.77 | $7,265.80 | $1.00 |
| 2025-10-10 | $36,552,146.59 | $5,375.84 | $1.00 |
| 2025-10-11 | $36,382,536.53 | $9,238.59 | $1.00 |
| 2025-10-12 | $35,994,905.51 | $7,027.95 | $0.99 |
| 2025-10-13 | $36,515,676.47 | $6,440.96 | $1.00 |
| 2025-10-14 | $36,570,484.00 | $6,773.03 | $1.00 |
| 2025-10-15 | $36,363,634.12 | $6,222.40 | $1.00 |
| 2025-10-16 | $46,449,959.68 | $4,730.88 | $1.00 |
| 2025-10-17 | $46,129,674.41 | $5,476.78 | $0.99 |
| 2025-10-18 | $45,268,338.77 | $9,840.88 | $0.97 |
| 2025-10-19 | $46,414,203.26 | $6,976.34 | $1.00 |
| 2025-10-20 | $46,770,518.73 | $7,144.73 | $1.01 |
| 2025-10-21 | $46,443,090.38 | $7,126.13 | $1.00 |
| 2025-10-22 | $46,491,540.47 | $5,706.37 | $1.00 |
| 2025-10-23 | $46,476,603.91 | $4,469.22 | $1.00 |
| 2025-10-24 | $48,182,769.74 | $6,225.94 | $0.99 |
| 2025-10-25 | $50,015,185.56 | $10,613.16 | $1.00 |
| 2025-10-26 | $49,947,536.71 | $5,308.93 | $1.00 |
| 2025-10-27 | $50,024,919.39 | $6,020.69 | $1.00 |
| 2025-10-28 | $49,869,989.55 | $4,641.86 | $1.00 |
| 2025-10-29 | $49,827,731.21 | $4,400.52 | $1.00 |
| 2025-10-30 | $49,917,392.03 | $11,207.56 | $1.00 |
| 2025-10-31 | $39,911,286.24 | $38,192.08 | $1.00 |
| 2025-11-01 | $42,993,322.29 | $9,042.65 | $1.00 |
| 2025-11-02 | $42,020,023.20 | $12,932.27 | $0.98 |
| 2025-11-03 | $42,757,452.11 | $5,773.65 | $0.99 |
| 2025-11-04 | $42,747,972.34 | $8,063.38 | $0.99 |
| 2025-11-05 | $41,398,607.84 | $7,738.96 | $0.96 |
| 2025-11-06 | $47,324,894.69 | $22,170.33 | $1.00 |
| 2025-11-07 | $47,062,574.89 | $4,750.12 | $0.99 |
| 2025-11-08 | $47,395,625.97 | $5,212.23 | $1.00 |
| 2025-11-09 | $47,259,622.86 | $8,035.00 | $0.99 |
| 2025-11-10 | $47,391,677.14 | $4,467.75 | $0.99 |
| 2025-11-11 | $47,320,086.79 | $5,493.39 | $0.99 |
| 2025-11-12 | $47,536,931.57 | $5,635.07 | $1.00 |
| 2025-11-13 | $47,343,683.45 | $8,697.37 | $0.99 |
| 2025-11-14 | $45,656,238.81 | $4,628.67 | $0.99 |
| 2025-11-15 | $45,262,273.85 | $5,259.40 | $0.98 |
| 2025-11-16 | $45,929,670.29 | $4,094.12 | $1.00 |
| 2025-11-17 | $45,561,122.95 | $4,497.78 | $0.99 |
| 2025-11-18 | $45,841,507.45 | $15,554.31 | $1.00 |
| 2025-11-19 | $45,224,734.91 | $5,038.52 | $0.98 |
| 2025-11-20 | $45,737,966.53 | $4,516.25 | $0.99 |
| 2025-11-21 | $45,822,995.02 | $4,306.44 | $1.00 |
| 2025-11-22 | $45,413,972.03 | $5,270.33 | $0.99 |
| 2025-11-23 | $45,406,435.01 | $4,441.54 | $0.99 |
| 2025-11-24 | $45,795,235.19 | $4,686.30 | $1.00 |
| 2025-11-25 | $44,426,171.08 | $5,949.57 | $0.97 |
| 2025-11-26 | $45,430,867.81 | $5,328.31 | $0.99 |
| 2025-11-27 | $45,657,562.27 | $4,212.17 | $0.99 |
| 2025-11-28 | $47,233,579.91 | $16,594.89 | $0.99 |
| 2025-11-29 | $52,232,583.17 | $10,018.56 | $1.00 |
| 2025-11-30 | $52,243,748.92 | $5,042.96 | $1.00 |
| 2025-12-01 | $52,259,579.07 | $5,266.82 | $1.00 |
| 2025-12-02 | $51,856,971.00 | $10,978.40 | $0.99 |
| 2025-12-03 | $52,238,642.41 | $18,462.60 | $1.00 |
| 2025-12-04 | $51,883,735.27 | $10,925.47 | $1.00 |
| 2025-12-05 | $49,646,950.42 | $5,486.15 | $0.95 |
| 2025-12-06 | $52,095,994.05 | $5,544.32 | $1.00 |
| 2025-12-07 | $51,640,095.69 | $5,288.24 | $0.99 |
| 2025-12-08 | $51,732,452.67 | $4,373.63 | $0.99 |
| 2025-12-09 | $52,194,700.53 | $4,763.21 | $1.00 |
| 2025-12-10 | $51,612,528.26 | $6,888.70 | $0.99 |
| 2025-12-11 | $52,029,496.05 | $17,929.54 | $0.99 |
| 2025-12-12 | $51,755,491.42 | $12,413.42 | $0.99 |
| 2025-12-13 | $45,628,869.45 | $6,711.86 | $0.99 |
| 2025-12-14 | $45,930,568.76 | $11,698.20 | $0.99 |
| 2025-12-15 | $46,073,497.22 | $7,175.56 | $1.00 |
| 2025-12-16 | $45,528,866.77 | $7,496.04 | $0.98 |
| 2025-12-17 | $46,097,778.29 | $87,027.57 | $1.00 |
| 2025-12-18 | $46,268,824.95 | $22,332.81 | $1.00 |
| 2025-12-19 | $46,309,027.11 | $5,352.94 | $0.99 |
| 2025-12-20 | $50,108,983.03 | $39,522.70 | $1.00 |
| 2025-12-21 | $50,027,958.16 | $4,501.73 | $0.99 |
| 2025-12-22 | $49,751,062.97 | $4,699.35 | $0.99 |
| 2025-12-23 | $49,183,815.87 | $5,220.90 | $0.98 |
| 2025-12-24 | $48,647,491.28 | $5,226.25 | $0.96 |
| 2025-12-25 | $50,205,250.28 | $4,497.53 | $1.00 |
| 2025-12-26 | $50,148,083.88 | $4,193.58 | $0.99 |
| 2025-12-27 | $50,323,906.30 | $5,346.12 | $1.00 |
| 2025-12-28 | $50,321,126.41 | $4,512.84 | $1.00 |
| 2025-12-29 | $50,360,597.50 | $4,585.92 | $1.00 |
| 2025-12-30 | $50,168,537.73 | $4,204.39 | $0.99 |
| 2025-12-31 | $49,280,136.02 | $4,337.77 | $0.98 |
| 2026-01-01 | $52,316,002.90 | $44,290.77 | $1.00 |
| 2026-01-02 | $52,293,605.67 | $61,989.93 | $1.00 |
| 2026-01-03 | $52,358,743.88 | $78,597.19 | $1.00 |
| 2026-01-04 | $52,020,508.53 | $56,508.96 | $0.99 |
| 2026-01-05 | $52,384,385.75 | $57,635.56 | $1.00 |
| 2026-01-06 | $52,403,622.95 | $63,187.94 | $1.00 |
| 2026-01-07 | $50,179,896.51 | $52,199.40 | $0.99 |
| 2026-01-08 | $50,347,888.11 | $56,123.15 | $1.00 |
| 2026-01-09 | $50,356,474.43 | $49,287.58 | $1.00 |
| 2026-01-10 | $50,342,722.80 | $60,486.69 | $1.00 |
| 2026-01-11 | $50,293,138.25 | $56,344.94 | $1.00 |
| 2026-01-12 | $50,348,490.20 | $52,842.99 | $1.00 |
| 2026-01-13 | $51,737,193.35 | $53,962.46 | $1.00 |
| 2026-01-14 | $51,675,792.50 | $61,555.58 | $1.00 |
| 2026-01-15 | $51,811,485.30 | $64,966.55 | $1.00 |
| 2026-01-16 | $51,766,796.31 | $52,149.76 | $1.00 |
| 2026-01-17 | $51,747,187.22 | $52,324.62 | $1.00 |
| 2026-01-18 | $51,720,678.18 | $59,201.93 | $1.00 |
| 2026-01-19 | $51,703,153.80 | $53,239.55 | $1.00 |
| 2026-01-20 | $51,834,156.25 | $61,549.89 | $1.00 |
| 2026-01-21 | $51,718,003.83 | $47,694.40 | $1.00 |
| 2026-01-22 | $51,749,064.01 | $55,194.36 | $1.00 |
| 2026-01-23 | $51,775,673.59 | $53,082.12 | $1.00 |
| 2026-01-24 | $51,769,683.25 | $58,437.02 | $1.00 |
| 2026-01-25 | $51,663,133.06 | $45,287.53 | $1.00 |
| 2026-01-26 | $51,753,021.98 | $43,939.83 | $1.00 |
| 2026-01-27 | $51,644,916.42 | $52,802.88 | $1.00 |
| 2026-01-28 | $51,725,676.75 | $43,509.33 | $1.00 |
| 2026-01-29 | $47,284,128.45 | $56,815.78 | $1.00 |
| 2026-01-30 | $47,242,980.20 | $53,428.96 | $1.00 |
| 2026-01-31 | $47,207,848.51 | $62,091.64 | $1.00 |
| 2026-02-01 | $47,378,443.04 | $86,504.55 | $1.00 |
| 2026-02-02 | $47,258,705.11 | $51,643.08 | $1.00 |
| 2026-02-03 | $41,713,288.76 | $159,652.35 | $1.00 |
| 2026-02-04 | $41,726,217.51 | $47,308.40 | $1.00 |
| 2026-02-05 | $44,356,147.36 | $53,728.85 | $1.00 |
| 2026-02-06 | $44,417,999.57 | $79,091.67 | $1.00 |
| 2026-02-07 | $44,375,594.12 | $74,714.55 | $1.00 |
| 2026-02-08 | $44,407,439.42 | $58,748.33 | $1.00 |
| 2026-02-09 | $44,407,775.63 | $51,605.49 | $1.00 |
| 2026-02-10 | $44,349,264.93 | $47,608.15 | $1.00 |
| 2026-02-11 | $44,414,557.00 | $52,897.25 | $1.00 |
| 2026-02-12 | $44,404,969.68 | $45,271.94 | $1.00 |
| 2026-02-13 | $44,407,383.49 | $60,378.50 | $1.00 |
| 2026-02-14 | $44,420,254.62 | $49,558.38 | $1.00 |
| 2026-02-15 | $44,415,295.65 | $46,816.18 | $1.00 |
| 2026-02-16 | $44,422,316.52 | $50,435.40 | $1.00 |
| 2026-02-17 | $44,422,355.02 | $51,674.15 | $1.00 |
| 2026-02-18 | $44,404,224.32 | $53,237.43 | $1.00 |
| 2026-02-19 | $44,416,953.87 | $57,306.46 | $1.00 |
| 2026-02-20 | $44,418,202.94 | $45,271.06 | $1.00 |
| 2026-02-21 | $44,419,278.28 | $47,645.15 | $1.00 |
| 2026-02-22 | $44,426,020.33 | $41,513.01 | $1.00 |
| 2026-02-23 | $44,419,181.48 | $50,109.11 | $1.00 |
| 2026-02-24 | $44,429,376.47 | $53,758.69 | $1.00 |
| 2026-02-25 | $44,450,319.46 | $58,457.20 | $1.00 |
| 2026-02-26 | $44,462,036.71 | $87,285.39 | $1.00 |
| 2026-02-27 | $44,487,786.97 | $55,079.17 | $1.00 |
| 2026-02-28 | $44,437,569.78 | $50,490.31 | $1.00 |
| 2026-03-01 | $44,441,260.17 | $47,987.11 | $1.00 |
| 2026-03-02 | $44,437,386.21 | $49,378.83 | $1.00 |
| 2026-03-03 | $30,838,879.72 | $417.96 | $0.71 |
| 2026-03-04 | $44,310,958.00 | $22,333.94 | $1.00 |
| 2026-03-05 | $41,601,380.17 | $1,939.26 | $0.97 |
| 2026-03-06 | $42,955,356.44 | $4,401.95 | $1.00 |
| 2026-03-07 | $40,023,615.43 | $524.16 | $0.93 |
| 2026-03-08 | $38,519,316.67 | $412.32 | $0.90 |
| 2026-03-09 | $40,788,771.15 | $472.87 | $0.94 |
| 2026-03-10 | $42,632,123.40 | $36,701.43 | $0.99 |
| 2026-03-11 | $41,478,284.78 | $14,852.92 | $1.00 |
| 2026-03-12 | $41,877,056.07 | $55,147.94 | $1.00 |
| 2026-03-13 | $41,747,927.57 | $108,725.25 | $1.00 |
| 2026-03-14 | $41,931,063.67 | $88,075.86 | $1.00 |
| 2026-03-15 | $41,887,369.38 | $84,025.56 | $1.00 |
| 2026-03-16 | $41,948,592.94 | $80,441.42 | $1.00 |
| 2026-03-17 | $41,943,982.77 | $85,138.34 | $1.00 |
| 2026-03-18 | $41,942,089.12 | $78,599.80 | $1.00 |
| 2026-03-19 | $40,014,832.22 | $91,059.48 | $0.95 |
| 2026-03-20 | $41,938,831.96 | $97,697.12 | $1.00 |
| 2026-03-21 | $39,641,046.34 | $76,260.00 | $0.95 |
| 2026-03-22 | $41,764,301.33 | $117,723.87 | $1.00 |
| 2026-03-23 | $39,829,445.80 | $105,529.38 | $0.95 |
| 2026-03-24 | $39,673,125.09 | $83,023.39 | $0.95 |
| 2026-03-25 | $40,683,560.48 | $86,136.06 | $0.97 |
| 2026-03-26 | $41,815,798.84 | $149,325.40 | $1.00 |
| 2026-03-27 | $47,803,545.77 | $93,187.14 | $1.00 |
| 2026-03-28 | $45,834,526.79 | $56,182.84 | $1.00 |
| 2026-03-29 | $45,872,942.02 | $63,623.92 | $1.00 |
| 2026-03-30 | $45,844,075.76 | $58,303.15 | $1.00 |
| 2026-03-31 | $46,147,624.44 | $69,947.44 | $1.00 |
| 2026-04-01 | $46,557,388.87 | $59,592.26 | $1.00 |
| 2026-04-02 | $46,590,370.09 | $66,375.89 | $1.00 |
| 2026-04-03 | $46,683,835.32 | $65,220.33 | $1.00 |
| 2026-04-04 | $46,583,438.78 | $53,984.59 | $1.00 |
| 2026-04-05 | $46,543,431.36 | $83,336.74 | $1.00 |
| 2026-04-06 | $46,642,618.66 | $56,672.95 | $1.00 |
| 2026-04-07 | $46,562,537.02 | $71,568.74 | $1.00 |
| 2026-04-08 | $46,668,468.50 | $49,166.36 | $1.00 |
| 2026-04-09 | $43,573,218.90 | $69,266.79 | $1.00 |
| 2026-04-10 | $43,694,334.81 | $70,821.71 | $1.00 |
| 2026-04-11 | $43,698,428.40 | $74,483.00 | $1.00 |
| 2026-04-12 | $43,703,636.55 | $73,362.88 | $1.00 |
| 2026-04-13 | $43,699,418.54 | $76,215.12 | $1.00 |
| 2026-04-14 | $43,707,092.84 | $74,229.90 | $1.00 |
| 2026-04-15 | $44,134,311.47 | $73,877.00 | $1.00 |
| 2026-04-16 | $43,986,183.12 | $72,345.72 | $1.00 |
| 2026-04-17 | $42,420,444.62 | $56,569.49 | $0.96 |
| 2026-04-18 | $41,782,276.15 | $63,085.32 | $0.96 |
| 2026-04-19 | $44,113,539.02 | $71,009.00 | $1.00 |
| 2026-04-20 | $44,007,945.41 | $118,673.12 | $1.00 |
| 2026-04-21 | $1,337,945.38 | $74,132.00 | $0.03 |
| 2026-04-22 | $1,299,521.57 | $59,537.24 | $0.03 |
| 2026-04-23 | $1,298,121.20 | $68,132.90 | $1.00 |
| 2026-04-24 | $1,298,121.20 | $72,776.69 | $1.00 |
| 2026-04-25 | $1,298,121.20 | $78,635.59 | $1.00 |
| 2026-04-26 | $1,298,121.20 | $80,323.46 | $1.00 |
| 2026-04-27 | $1,298,121.20 | $77,136.59 | $1.00 |
| 2026-04-28 | $1,298,121.20 | $71,798.52 | $1.00 |
| 2026-04-29 | $1,298,121.20 | $79,471.45 | $1.00 |
| 2026-04-30 | $1,298,121.20 | $98,206.53 | $1.00 |
| 2026-05-01 | $1,298,121.20 | $90,821.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
