N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $33,363,077.20 | $3,538.35 | $0.97 |
| 2025-02-02 | $34,439,256.13 | $6,603.11 | $1.00 |
| 2025-02-03 | $34,762,313.76 | $18,702.17 | $1.01 |
| 2025-02-04 | $33,905,171.19 | $105,362.16 | $0.98 |
| 2025-02-05 | $32,583,849.81 | $13,012.53 | $0.95 |
| 2025-02-06 | $33,228,475.67 | $8,468.93 | $0.98 |
| 2025-02-07 | $32,297,364.82 | $3,726.57 | $0.94 |
| 2025-02-08 | $33,570,423.81 | $4,900.48 | $0.98 |
| 2025-02-09 | $34,301,187.53 | $7,570.60 | $1.00 |
| 2025-02-10 | $34,493,963.00 | $8,129.65 | $1.00 |
| 2025-02-11 | $33,526,766.58 | $10,251.53 | $0.97 |
| 2025-02-12 | $34,158,729.07 | $2,871.94 | $0.99 |
| 2025-02-13 | $32,303,085.56 | $6,737.33 | $0.94 |
| 2025-02-14 | $33,219,369.44 | $2,665.18 | $0.97 |
| 2025-02-15 | $33,406,109.01 | $4,110.15 | $0.97 |
| 2025-02-16 | $33,542,172.65 | $5,273.15 | $0.97 |
| 2025-02-17 | $33,669,898.79 | $111.58 | $0.98 |
| 2025-02-18 | $31,886,067.00 | $1,966.73 | $0.93 |
| 2025-02-19 | $34,167,308.37 | $14,057.46 | $0.99 |
| 2025-02-20 | $32,261,016.63 | $7,292.53 | $0.94 |
| 2025-02-21 | $33,318,767.75 | $1,587.78 | $0.97 |
| 2025-02-22 | $33,755,468.95 | $6,790.36 | $0.98 |
| 2025-02-23 | $34,381,446.15 | $2,188.01 | $1.00 |
| 2025-02-24 | $33,382,290.44 | $0.00 | $0.97 |
| 2025-02-25 | $33,453,806.77 | $18,348.12 | $0.99 |
| 2025-02-26 | $34,275,245.91 | $20,111.19 | $0.99 |
| 2025-02-27 | $32,822,585.05 | $8,372.14 | $0.97 |
| 2025-02-28 | $34,042,901.31 | $8,697.02 | $0.99 |
| 2025-03-01 | $35,962,366.77 | $1,592.70 | $1.04 |
| 2025-03-02 | $34,536,142.72 | $989.74 | $1.00 |
| 2025-03-03 | $34,648,384.42 | $14,030.15 | $1.00 |
| 2025-03-04 | $32,750,137.04 | $7,556.97 | $0.95 |
| 2025-03-05 | $34,326,920.26 | $12,809.21 | $1.00 |
| 2025-03-06 | $34,477,146.72 | $2,955.29 | $1.00 |
| 2025-03-07 | $34,141,612.85 | $936.84 | $0.99 |
| 2025-03-08 | $33,837,696.19 | $1,054.66 | $0.98 |
| 2025-03-09 | $34,298,841.30 | $1,357.53 | $1.00 |
| 2025-03-10 | $33,461,099.17 | $8,547.74 | $0.97 |
| 2025-03-11 | $33,558,297.52 | $9,875.71 | $0.97 |
| 2025-03-12 | $34,197,768.77 | $4,602.56 | $0.99 |
| 2025-03-13 | $33,072,765.60 | $6,945.60 | $0.96 |
| 2025-03-14 | $33,823,798.57 | $11,072.19 | $0.98 |
| 2025-03-15 | $35,041,105.53 | $427.57 | $1.02 |
| 2025-03-16 | $34,847,648.56 | $6,848.52 | $1.01 |
| 2025-03-17 | $32,924,825.73 | $7,713.71 | $0.96 |
| 2025-03-18 | $34,643,230.18 | $1,810.41 | $1.01 |
| 2025-03-19 | $33,961,884.26 | $3,460.72 | $0.99 |
| 2025-03-20 | $34,164,560.82 | $6,031.27 | $0.99 |
| 2025-03-21 | $34,144,761.23 | $6,569.97 | $0.99 |
| 2025-03-22 | $34,115,028.56 | $6,554.73 | $0.99 |
| 2025-03-23 | $33,916,902.20 | $115.57 | $0.99 |
| 2025-03-24 | $34,737,794.25 | $7,062.91 | $1.01 |
| 2025-03-25 | $32,992,425.38 | $9,279.81 | $0.96 |
| 2025-03-26 | $33,295,933.28 | $4,800.41 | $0.97 |
| 2025-03-27 | $34,228,469.69 | $6.67 | $1.00 |
| 2025-03-28 | $34,358,294.79 | $933.49 | $1.00 |
| 2025-03-29 | $33,993,836.00 | $3,862.98 | $0.99 |
| 2025-03-30 | $34,062,766.63 | $13.17 | $0.99 |
| 2025-03-31 | $33,935,571.24 | $1,940.21 | $0.99 |
| 2025-04-01 | $34,446,241.48 | $426.08 | $1.00 |
| 2025-04-02 | $35,285,257.53 | $3,770.51 | $1.03 |
| 2025-04-03 | $33,103,540.41 | $4,324.07 | $0.96 |
| 2025-04-04 | $34,215,096.79 | $4,768.09 | $0.99 |
| 2025-04-05 | $34,320,318.65 | $9,029.69 | $1.00 |
| 2025-04-06 | $34,066,231.44 | $301.34 | $0.99 |
| 2025-04-07 | $33,991,155.80 | $16,732.47 | $0.99 |
| 2025-04-08 | $35,300,020.71 | $3,693.98 | $1.02 |
| 2025-04-09 | $34,267,899.18 | $178.70 | $1.00 |
| 2025-04-10 | $34,212,037.07 | $5,308.22 | $1.00 |
| 2025-04-11 | $34,594,506.25 | $1,298.98 | $1.01 |
| 2025-04-12 | $36,290,760.33 | $7.58 | $1.06 |
| 2025-04-13 | $33,797,730.04 | $599.87 | $0.99 |
| 2025-04-14 | $33,142,639.89 | $718.76 | $0.97 |
| 2025-04-15 | $33,380,882.32 | $595.54 | $0.98 |
| 2025-04-16 | $33,806,613.48 | $948.43 | $0.99 |
| 2025-04-17 | $34,013,789.99 | $305.33 | $0.99 |
| 2025-04-18 | $34,402,435.18 | $2,158.80 | $1.01 |
| 2025-04-19 | $34,672,782.14 | $4,911.72 | $1.01 |
| 2025-04-20 | $34,393,737.94 | $450.47 | $1.00 |
| 2025-04-21 | $34,444,406.04 | $1,252.42 | $1.01 |
| 2025-04-22 | $35,389,590.43 | $160.34 | $1.04 |
| 2025-04-23 | $35,122,034.62 | $18,116.31 | $1.02 |
| 2025-04-24 | $34,117,997.09 | $31.48 | $1.00 |
| 2025-04-25 | $33,834,761.91 | $11,895.67 | $0.99 |
| 2025-04-26 | $35,061,773.89 | $12,345.02 | $1.02 |
| 2025-04-27 | $34,717,572.37 | $7.14 | $1.01 |
| 2025-04-28 | $34,448,274.47 | $5,524.26 | $1.00 |
| 2025-04-29 | $34,448,274.47 | $5,524.26 | $1.00 |
| 2025-04-30 | $34,869,869.77 | $1,655.42 | $1.02 |
| 2025-05-01 | $35,306,504.93 | $2,578.75 | $1.03 |
| 2025-05-02 | $34,521,409.14 | $4,105.05 | $1.00 |
| 2025-05-03 | $34,884,178.33 | $459.07 | $1.01 |
| 2025-05-04 | $34,428,542.46 | $2,231.00 | $1.00 |
| 2025-05-05 | $34,428,542.46 | $2,231.00 | $1.00 |
| 2025-05-06 | $34,479,350.78 | $6.38 | $1.00 |
| 2025-05-07 | $34,574,808.40 | $2,004.18 | $1.00 |
| 2025-05-08 | $34,223,733.30 | $146.31 | $1.00 |
| 2025-05-09 | $36,051,303.05 | $4,675.41 | $1.05 |
| 2025-05-10 | $36,085,510.72 | $1,126.04 | $1.04 |
| 2025-05-11 | $35,810,881.64 | $5.15 | $1.04 |
| 2025-05-12 | $35,967,862.04 | $154.04 | $1.04 |
| 2025-05-13 | $35,338,719.87 | $2,858.31 | $1.03 |
| 2025-05-14 | $35,117,414.61 | $1,694.82 | $1.02 |
| 2025-05-15 | $35,072,841.64 | $4,556.65 | $1.02 |
| 2025-05-16 | $34,867,081.50 | $7.01 | $1.01 |
| 2025-05-17 | $34,619,330.78 | $426.79 | $1.00 |
| 2025-05-18 | $34,371,712.34 | $231.34 | $1.00 |
| 2025-05-19 | $35,495,645.30 | $53.18 | $1.03 |
| 2025-05-20 | $35,488,089.08 | $3,102.96 | $1.03 |
| 2025-05-21 | $35,917,065.20 | $7.65 | $1.04 |
| 2025-05-22 | $34,463,971.46 | $4,563.66 | $1.00 |
| 2025-05-23 | $34,726,236.54 | $4,684.10 | $1.01 |
| 2025-05-24 | $34,621,314.93 | $179.34 | $1.00 |
| 2025-05-25 | $34,900,679.89 | $7.17 | $1.01 |
| 2025-05-26 | $34,500,103.86 | $1,119.32 | $1.00 |
| 2025-05-27 | $34,500,103.86 | $1,119.32 | $1.00 |
| 2025-05-28 | $35,614,673.74 | $238.81 | $1.03 |
| 2025-05-29 | $34,104,694.08 | $15,390.29 | $0.99 |
| 2025-05-30 | $34,022,863.26 | $14.31 | $0.98 |
| 2025-05-31 | $34,078,128.05 | $16,198.59 | $0.98 |
| 2025-06-01 | $34,672,505.96 | $4,091.46 | $1.00 |
| 2025-06-02 | $34,911,469.76 | $35.56 | $1.01 |
| 2025-06-03 | $34,783,990.66 | $5,149.56 | $1.00 |
| 2025-06-04 | $35,552,005.23 | $6,413.44 | $1.03 |
| 2025-06-05 | $34,751,185.75 | $16.15 | $1.00 |
| 2025-06-06 | $35,614,065.87 | $1,242.27 | $1.03 |
| 2025-06-07 | $35,906,461.23 | $731.47 | $1.04 |
| 2025-06-09 | $36,197,995.35 | $9,353.71 | $1.04 |
| 2025-06-10 | $36,197,995.35 | $9,353.71 | $1.04 |
| 2025-06-11 | $36,206,727.74 | $669.62 | $1.05 |
| 2025-06-12 | $35,913,273.83 | $7.65 | $1.04 |
| 2025-06-13 | $34,863,364.22 | $2,878.21 | $1.01 |
| 2025-06-14 | $36,353,570.72 | $1,608.11 | $1.05 |
| 2025-06-15 | $34,826,611.58 | $3,314.44 | $1.01 |
| 2025-06-16 | $35,332,668.60 | $4,003.11 | $1.02 |
| 2025-06-17 | $35,408,647.81 | $4,951.69 | $1.02 |
| 2025-06-18 | $34,952,355.51 | $1,000.00 | $1.01 |
| 2025-06-19 | $34,806,535.55 | $4,058.09 | $1.01 |
| 2025-06-20 | $34,535,081.38 | $7.06 | $1.00 |
| 2025-06-21 | $34,853,910.15 | $2,737.67 | $1.01 |
| 2025-06-22 | $34,551,286.07 | $3,529.11 | $0.99 |
| 2025-06-23 | $34,536,229.39 | $2,107.94 | $1.00 |
| 2025-06-24 | $36,376,449.64 | $7.61 | $1.05 |
| 2025-06-25 | $34,644,522.23 | $5,755.24 | $1.00 |
| 2025-06-26 | $34,275,296.81 | $5,782.18 | $0.99 |
| 2025-06-27 | $34,612,730.56 | $928.38 | $1.00 |
| 2025-06-28 | $34,181,761.35 | $7.14 | $0.99 |
| 2025-06-30 | $34,902,834.58 | $5,431.43 | $1.01 |
| 2025-07-01 | $34,902,834.58 | $5,431.43 | $1.01 |
| 2025-07-02 | $34,596,852.17 | $3,493.26 | $1.00 |
| 2025-07-03 | $35,515,659.38 | $71.41 | $1.02 |
| 2025-07-04 | $35,103,669.48 | $16,882.98 | $1.01 |
| 2025-07-05 | $34,773,287.84 | $222.61 | $1.00 |
| 2025-07-06 | $34,740,515.47 | $8,582.51 | $1.00 |
| 2025-07-07 | $34,214,326.75 | $1,964.84 | $0.99 |
| 2025-07-08 | $35,085,200.61 | $76.89 | $1.01 |
| 2025-07-09 | $35,280,119.53 | $59.86 | $1.02 |
| 2025-07-10 | $32,639,701.47 | $6,936.86 | $1.02 |
| 2025-07-11 | $37,195,002.73 | $4,807.20 | $1.07 |
| 2025-07-12 | $34,806,761.37 | $1,502.38 | $1.00 |
| 2025-07-13 | $34,990,171.29 | $3,568.74 | $1.01 |
| 2025-07-14 | $35,390,569.88 | $884.69 | $1.02 |
| 2025-07-15 | $34,904,109.16 | $1,628.40 | $1.00 |
| 2025-07-16 | $34,729,159.75 | $70.62 | $1.00 |
| 2025-07-17 | $35,253,232.03 | $7.50 | $1.01 |
| 2025-07-18 | $35,262,143.77 | $3,153.97 | $1.01 |
| 2025-07-19 | $34,863,448.85 | $2,325.02 | $1.00 |
| 2025-07-20 | $34,900,666.47 | $489.18 | $1.00 |
| 2025-07-21 | $35,159,796.04 | $2,616.47 | $1.01 |
| 2025-07-22 | $35,045,736.63 | $73.52 | $1.00 |
| 2025-07-23 | $35,364,729.04 | $0.00 | $1.01 |
| 2025-07-24 | $35,218,882.21 | $1,721.09 | $1.00 |
| 2025-07-25 | $34,984,244.91 | $9,228.80 | $1.00 |
| 2025-07-26 | $35,338,892.91 | $4,654.71 | $1.01 |
| 2025-07-27 | $35,467,409.92 | $7.44 | $1.01 |
| 2025-07-28 | $35,530,249.84 | $7.46 | $1.02 |
| 2025-07-29 | $34,431,486.19 | $8,546.51 | $0.98 |
| 2025-07-30 | $34,405,099.82 | $1,154.87 | $0.98 |
| 2025-07-31 | $34,243,656.69 | $522.97 | $0.98 |
| 2025-08-01 | $34,155,370.12 | $10,123.27 | $0.98 |
| 2025-08-02 | $34,298,917.22 | $4,717.42 | $0.98 |
| 2025-08-03 | $33,933,098.95 | $2,671.59 | $0.97 |
| 2025-08-04 | $34,235,310.90 | $7.17 | $0.98 |
| 2025-08-05 | $34,416,499.73 | $7,054.72 | $0.98 |
| 2025-08-06 | $34,808,249.69 | $2,090.80 | $1.00 |
| 2025-08-07 | $34,687,263.75 | $3,767.87 | $0.99 |
| 2025-08-08 | $35,309,218.16 | $213.74 | $1.01 |
| 2025-08-09 | $35,056,512.08 | $2,680.51 | $1.00 |
| 2025-08-10 | $34,806,389.01 | $7.22 | $1.00 |
| 2025-08-11 | $35,107,842.80 | $2,426.62 | $1.01 |
| 2025-08-12 | $34,654,763.30 | $1,420.22 | $0.99 |
| 2025-08-13 | $35,157,626.17 | $2,878.73 | $1.01 |
| 2025-08-14 | $35,095,070.44 | $827.36 | $1.00 |
| 2025-08-15 | $34,486,774.35 | $112.38 | $0.98 |
| 2025-08-16 | $34,777,702.32 | $2,952.26 | $0.99 |
| 2025-08-17 | $35,013,077.91 | $2,974.65 | $1.00 |
| 2025-08-18 | $35,126,978.64 | $1,490.75 | $1.00 |
| 2025-08-19 | $35,062,203.20 | $1,633.24 | $1.00 |
| 2025-08-20 | $34,388,096.04 | $7,369.11 | $0.99 |
| 2025-08-21 | $34,974,596.99 | $3,598.74 | $1.00 |
| 2025-08-22 | $34,341,654.93 | $692.74 | $0.99 |
| 2025-08-23 | $35,473,437.70 | $2,273.19 | $1.02 |
| 2025-08-24 | $34,636,871.75 | $6,451.44 | $0.99 |
| 2025-08-25 | $34,206,072.49 | $2,265.81 | $0.98 |
| 2025-08-26 | $35,124,740.87 | $2,234.82 | $1.00 |
| 2025-08-27 | $35,428,381.58 | $459.47 | $1.02 |
| 2025-08-28 | $35,735,636.77 | $969.15 | $1.02 |
| 2025-08-29 | $36,011,466.33 | $976.65 | $1.03 |
| 2025-08-30 | $34,622,952.67 | $1,429.60 | $0.99 |
| 2025-08-31 | $34,622,952.67 | $1,429.60 | $0.99 |
| 2025-09-01 | $34,618,979.22 | $57,180.91 | $1.00 |
| 2025-09-02 | $34,374,202.47 | $3,513.40 | $0.98 |
| 2025-09-03 | $33,730,881.26 | $2,284.96 | $0.97 |
| 2025-09-04 | $30,885,600.81 | $1,370.23 | $0.88 |
| 2025-09-05 | $31,461,622.74 | $1,896.54 | $0.90 |
| 2025-09-06 | $34,802,310.29 | $100.91 | $0.99 |
| 2025-09-07 | $34,595,884.48 | $110.61 | $0.99 |
| 2025-09-08 | $35,480,553.56 | $6,208.11 | $1.01 |
| 2025-09-09 | $33,063,092.05 | $1,642.40 | $0.95 |
| 2025-09-10 | $35,209,764.18 | $14.28 | $1.00 |
| 2025-09-11 | $35,549,116.67 | $19.44 | $1.02 |
| 2025-09-12 | $35,750,548.32 | $19.57 | $1.02 |
| 2025-09-13 | $33,564,794.73 | $5,782.68 | $0.96 |
| 2025-09-14 | $33,766,973.32 | $5,815.00 | $0.96 |
| 2025-09-15 | $35,033,227.67 | $230.21 | $1.00 |
| 2025-09-16 | $33,186,577.38 | $434.15 | $0.95 |
| 2025-09-17 | $35,239,619.94 | $741.41 | $1.00 |
| 2025-09-18 | $34,226,664.03 | $25.74 | $0.98 |
| 2025-09-19 | $32,642,626.79 | $8,133.94 | $0.93 |
| 2025-09-20 | $34,639,837.93 | $1,431.59 | $0.99 |
| 2025-09-21 | $34,821,834.29 | $2,225.35 | $0.99 |
| 2025-09-22 | $34,663,188.54 | $7.02 | $0.99 |
| 2025-09-23 | $35,017,324.88 | $3,096.18 | $1.00 |
| 2025-09-24 | $34,799,692.19 | $825.24 | $0.99 |
| 2025-09-25 | $34,798,540.42 | $5,969.94 | $0.99 |
| 2025-09-26 | $33,979,243.89 | $6,132.89 | $0.97 |
| 2025-09-27 | $34,853,928.60 | $3,704.67 | $1.00 |
| 2025-09-28 | $34,739,615.06 | $29.78 | $0.99 |
| 2025-09-29 | $34,772,855.43 | $1,000.73 | $0.99 |
| 2025-09-30 | $35,984,613.24 | $30.70 | $1.03 |
| 2025-10-01 | $31,675,831.23 | $14,600.85 | $0.90 |
| 2025-10-02 | $32,166,371.80 | $179.63 | $0.92 |
| 2025-10-03 | $33,531,769.97 | $656.00 | $0.96 |
| 2025-10-04 | $34,425,265.93 | $52.42 | $0.98 |
| 2025-10-05 | $33,661,533.01 | $8,383.40 | $0.96 |
| 2025-10-06 | $33,788,875.07 | $2,771.19 | $0.97 |
| 2025-10-07 | $34,473,269.09 | $1,646.13 | $0.98 |
| 2025-10-08 | $34,160,580.56 | $22.43 | $0.98 |
| 2025-10-09 | $34,292,016.21 | $35.30 | $0.98 |
| 2025-10-10 | $33,337,519.74 | $2,338.98 | $0.95 |
| 2025-10-11 | $35,228,707.82 | $15,429.54 | $1.00 |
| 2025-10-12 | $33,180,150.00 | $9,853.91 | $0.95 |
| 2025-10-13 | $34,460,824.05 | $15.22 | $0.99 |
| 2025-10-14 | $34,437,531.47 | $66.07 | $0.99 |
| 2025-10-15 | $33,440,977.34 | $16.29 | $0.96 |
| 2025-10-16 | $31,270,365.42 | $2,270.83 | $0.90 |
| 2025-10-17 | $33,747,084.27 | $3,409.64 | $0.97 |
| 2025-10-18 | $33,418,771.29 | $14,976.10 | $0.96 |
| 2025-10-19 | $33,837,231.37 | $2,178.99 | $0.97 |
| 2025-10-20 | $32,613,415.34 | $2,702.30 | $0.94 |
| 2025-10-21 | $34,841,193.79 | $4,429.32 | $1.00 |
| 2025-10-22 | $33,871,733.30 | $1,401.81 | $0.97 |
| 2025-10-23 | $34,390,399.59 | $20.92 | $0.99 |
| 2025-10-24 | $34,135,933.89 | $1,664.32 | $0.98 |
| 2025-10-25 | $32,583,999.20 | $1,347.93 | $0.94 |
| 2025-10-26 | $33,064,819.95 | $70.77 | $0.95 |
| 2025-10-27 | $34,230,843.71 | $984.49 | $0.98 |
| 2025-10-28 | $34,230,843.71 | $984.49 | $0.98 |
| 2025-10-29 | $33,302,170.15 | $5,155.86 | $0.96 |
| 2025-10-30 | $34,167,153.67 | $4,202.83 | $0.98 |
| 2025-10-31 | $34,350,102.64 | $13,298.95 | $0.99 |
| 2025-11-01 | $35,078,606.91 | $4,471.12 | $1.01 |
| 2025-11-02 | $35,078,151.23 | $2,242.06 | $1.01 |
| 2025-11-03 | $33,388,002.86 | $10,589.62 | $0.96 |
| 2025-11-04 | $33,128,236.80 | $3,063.78 | $0.95 |
| 2025-11-05 | $34,085,733.08 | $7,498.94 | $0.98 |
| 2025-11-06 | $34,435,995.69 | $3,705.29 | $0.99 |
| 2025-11-07 | $32,524,577.91 | $1,637.09 | $0.94 |
| 2025-11-08 | $35,415,540.26 | $263.55 | $1.02 |
| 2025-11-09 | $32,784,029.18 | $9,933.67 | $0.94 |
| 2025-11-10 | $32,718,584.96 | $1,202.16 | $0.94 |
| 2025-11-11 | $33,317,277.42 | $117.64 | $0.96 |
| 2025-11-12 | $34,117,070.80 | $6,933.10 | $0.98 |
| 2025-11-13 | $35,733,678.30 | $13,089.44 | $1.03 |
| 2025-11-14 | $31,759,497.26 | $749.80 | $0.91 |
| 2025-11-15 | $34,234,715.58 | $1,148.95 | $0.99 |
| 2025-11-16 | $33,298,607.03 | $198.60 | $0.96 |
| 2025-11-17 | $34,420,421.15 | $3,557.24 | $1.00 |
| 2025-11-18 | $34,395,603.14 | $1,555.84 | $0.99 |
| 2025-11-19 | $33,585,402.56 | $4,673.40 | $0.97 |
| 2025-11-20 | $31,471,595.65 | $1,114.74 | $0.91 |
| 2025-11-21 | $32,985,269.32 | $8,076.54 | $0.95 |
| 2025-11-22 | $33,960,837.00 | $9,563.79 | $0.98 |
| 2025-11-23 | $33,768,249.89 | $9,581.84 | $0.98 |
| 2025-11-24 | $34,159,807.69 | $56.58 | $0.99 |
| 2025-11-25 | $34,101,104.33 | $1,065.67 | $0.99 |
| 2025-11-26 | $33,676,147.41 | $4,405.23 | $0.98 |
| 2025-11-27 | $34,633,842.14 | $75.70 | $1.00 |
| 2025-11-28 | $33,247,138.45 | $395.55 | $0.96 |
| 2025-11-29 | $33,046,441.39 | $15,055.73 | $0.98 |
| 2025-11-30 | $36,176,465.45 | $3,507.50 | $1.05 |
| 2025-12-01 | $34,042,718.70 | $24,526.80 | $0.99 |
| 2025-12-02 | $34,580,545.40 | $459.90 | $1.00 |
| 2025-12-03 | $33,355,390.46 | $2,410.37 | $0.97 |
| 2025-12-04 | $34,868,738.88 | $2,471.99 | $1.01 |
| 2025-12-05 | $34,634,855.31 | $1,077.07 | $1.01 |
| 2025-12-06 | $34,185,942.43 | $16.35 | $0.99 |
| 2025-12-07 | $32,903,190.81 | $363.15 | $0.96 |
| 2025-12-08 | $32,903,190.81 | $363.15 | $0.96 |
| 2025-12-09 | $32,696,340.46 | $13.71 | $0.95 |
| 2025-12-10 | $34,102,929.22 | $39.38 | $0.99 |
| 2025-12-11 | $33,781,328.34 | $206.00 | $0.98 |
| 2025-12-12 | $33,781,328.34 | $206.00 | $0.98 |
| 2025-12-13 | $33,609,695.94 | $4.84 | $0.98 |
| 2025-12-14 | $32,540,284.56 | $141.96 | $0.95 |
| 2025-12-15 | $32,540,284.56 | $141.96 | $0.95 |
| 2025-12-16 | $34,630,015.82 | $3,649.99 | $1.01 |
| 2025-12-17 | $33,419,264.68 | $647.90 | $0.97 |
| 2025-12-18 | $32,429,369.87 | $373.69 | $0.94 |
| 2025-12-19 | $34,201,971.93 | $1,098.71 | $1.00 |
| 2025-12-20 | $32,318,803.50 | $118.83 | $0.94 |
| 2025-12-21 | $32,490,426.35 | $9.47 | $0.95 |
| 2025-12-22 | $32,529,198.40 | $4.74 | $0.95 |
| 2025-12-23 | $34,334,439.12 | $1,037.12 | $1.00 |
| 2025-12-24 | $34,334,439.12 | $1,037.12 | $1.00 |
| 2025-12-25 | $34,551,271.13 | $3,032.59 | $1.01 |
| 2025-12-26 | $34,286,851.49 | $110.85 | $1.00 |
| 2025-12-27 | $33,948,143.64 | $702.21 | $0.99 |
| 2025-12-28 | $34,565,227.81 | $352.23 | $1.01 |
| 2025-12-29 | $34,565,227.81 | $352.23 | $1.01 |
| 2025-12-30 | $33,956,695.61 | $293.89 | $0.99 |
| 2025-12-31 | $34,357,180.54 | $116.77 | $1.00 |
| 2026-01-02 | $34,521,074.51 | $318.85 | $1.01 |
| 2026-01-03 | $34,521,074.51 | $318.85 | $1.01 |
| 2026-01-04 | $34,404,725.55 | $175.93 | $1.01 |
| 2026-01-05 | $35,503,416.97 | $187.05 | $1.04 |
| 2026-01-06 | $35,503,416.97 | $187.05 | $1.04 |
| 2026-01-07 | $35,453,128.28 | $46.37 | $1.03 |
| 2026-01-08 | $34,388,929.52 | $448.39 | $1.00 |
| 2026-01-09 | $34,388,929.52 | $448.39 | $1.00 |
| 2026-01-10 | $34,115,627.28 | $16.26 | $1.00 |
| 2026-01-11 | $33,614,190.10 | $5.72 | $0.98 |
| 2026-01-12 | $33,703,654.34 | $13,953.34 | $0.98 |
| 2026-01-13 | $34,526,865.78 | $13,684.01 | $1.01 |
| 2026-01-14 | $34,138,903.22 | $12,126.31 | $1.00 |
| 2026-01-15 | $34,273,751.18 | $200.44 | $1.00 |
| 2026-01-16 | $34,108,362.43 | $149.16 | $1.00 |
| 2026-01-17 | $33,516,795.12 | $583.76 | $0.98 |
| 2026-01-18 | $33,458,023.86 | $489.37 | $0.98 |
| 2026-01-19 | $32,950,485.78 | $17.83 | $0.96 |
| 2026-01-20 | $32,950,485.78 | $17.83 | $0.96 |
| 2026-01-25 | $33,232,344.08 | $729.25 | $0.97 |
| 2026-01-26 | $33,232,344.08 | $729.25 | $0.97 |
| 2026-01-27 | $33,294,681.52 | $3,820.74 | $0.98 |
| 2026-01-28 | $31,949,838.40 | $1,929.54 | $0.94 |
| 2026-01-29 | $31,647,324.54 | $1,017.90 | $0.93 |
| 2026-01-30 | $33,943,240.96 | $3,648.13 | $0.99 |
| 2026-01-31 | $32,005,589.43 | $9.05 | $0.94 |
| 2026-01-31 | $33,196,692.62 | $9,366.46 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
