Hybridge Bridged LINK LINK0 N/A
$10.60 8.81% (1d)
Market Overview
Hybridge Bridged LINK current market price is $10.60 with a 24 hour trading volume of $251.53K. The total available supply of Hybridge Bridged LINK is 1.00B LINK0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $257.18K. The LINK0 price is 0.74% down in the last one hour.
The high price of the Hybridge Bridged LINK is $10.86 and low price is $9.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hybridge Bridged LINK Rank
(Not Available)
Hybridge Bridged LINK Price
$10.60
Market Cap
$257.18K 0%
Fully Diluted Valuation
$8.82B
Trading Volume(24h)
$251.53K
Circulating Supply
29,152 LINK0
Total Supply
1.00B LINK0
Max Supply
(Not Available)
High(24h)
$10.86
Low(24h)
$9.66
All-time High
$23.24 54.38%
06 Oct 2025
All-time Low
$7.03 50.79%
25 Jun 2026
Cryptocurrency Hybridge Bridged LINK Calculator
Want to convert more cryptocurrencies?
Hybridge Bridged LINK Price Chart
1h
0.74%
24h
8.81%
7d
21.51%
14d
30.1%
30d
21.12%
60d
34.26%
200d
3.57%
1y
0%
Hybridge Bridged LINK Historical Data
Historical data of Hybridge Bridged LINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $88,118.87 | $21.90 |
| 2025-10-08 | $0.00 | $88,093.44 | $22.00 |
| 2025-10-09 | $473,955.74 | $52,111.87 | $22.59 |
| 2025-10-10 | $456,509.28 | $65,172.05 | $21.98 |
| 2025-10-11 | $416,140.77 | $119,041.23 | $17.41 |
| 2025-10-12 | $426,159.16 | $126,630.76 | $17.15 |
| 2025-10-13 | $417,708.96 | $65,216.86 | $18.94 |
| 2025-10-14 | $445,777.00 | $144,540.31 | $19.80 |
| 2025-10-15 | $436,658.86 | $43,822.00 | $19.01 |
| 2025-10-16 | $426,667.05 | $58,539.48 | $18.06 |
| 2025-10-17 | $403,411.50 | $33,788.68 | $17.31 |
| 2025-10-18 | $390,281.11 | $33,010.42 | $16.64 |
| 2025-10-19 | $403,761.88 | $30,604.52 | $17.09 |
| 2025-10-20 | $442,690.22 | $10,443.85 | $17.30 |
| 2025-10-21 | $466,022.90 | $97,665.83 | $18.77 |
| 2025-10-22 | $426,217.43 | $45,878.37 | $17.52 |
| 2025-10-23 | $426,633.38 | $76,643.77 | $17.26 |
| 2025-10-24 | $530,198.24 | $95,578.87 | $17.47 |
| 2025-10-25 | $536,054.34 | $30,682.92 | $17.92 |
| 2025-10-26 | $553,733.52 | $45,167.36 | $18.10 |
| 2025-10-27 | $577,392.31 | $5,585.29 | $18.52 |
| 2025-10-28 | $570,232.82 | $5,812.38 | $18.28 |
| 2025-10-29 | $562,818.15 | $4,876.91 | $18.01 |
| 2025-10-30 | $564,190.61 | $5,529.39 | $18.08 |
| 2025-10-31 | $509,398.01 | $5,614.58 | $16.88 |
| 2025-11-01 | $525,401.61 | $5,439.07 | $17.30 |
| 2025-11-02 | $516,048.47 | $4,089.07 | $17.05 |
| 2025-11-03 | $529,516.29 | $2,474.57 | $17.57 |
| 2025-11-04 | $464,212.56 | $5,267.28 | $15.36 |
| 2025-11-05 | $356,670.74 | $10,852.78 | $14.82 |
| 2025-11-06 | $345,510.30 | $2,943.99 | $15.16 |
| 2025-11-07 | $341,411.79 | $2,769.74 | $14.69 |
| 2025-11-08 | $370,379.09 | $4,391.44 | $15.77 |
| 2025-11-09 | $363,734.03 | $3,289.29 | $15.52 |
| 2025-11-10 | $372,622.19 | $2,049.00 | $15.89 |
| 2025-11-11 | $372,496.22 | $2,259.43 | $16.07 |
| 2025-11-12 | $324,943.08 | $2,592.43 | $15.45 |
| 2025-11-13 | $300,651.41 | $2,177.61 | $15.08 |
| 2025-11-14 | $293,459.64 | $3,846.76 | $14.64 |
| 2025-11-15 | $264,251.07 | $4,537.06 | $13.90 |
| 2025-11-16 | $267,768.29 | $1,931.99 | $14.12 |
| 2025-11-17 | $262,421.79 | $1,577.38 | $13.83 |
| 2025-11-18 | $253,613.62 | $3,786.52 | $13.33 |
| 2025-11-19 | $262,664.00 | $3,409.07 | $13.83 |
| 2025-11-20 | $256,606.77 | $2,345.81 | $13.53 |
| 2025-11-21 | $246,498.55 | $1,168.31 | $12.95 |
| 2025-11-22 | $230,964.84 | $4,240.37 | $12.17 |
| 2025-11-23 | $235,167.99 | $3,514.67 | $12.22 |
| 2025-11-24 | $249,232.81 | $4,635.06 | $12.49 |
| 2025-11-25 | $258,495.48 | $8,056.39 | $12.95 |
| 2025-11-26 | $260,128.59 | $6,632.60 | $13.05 |
| 2025-11-27 | $250,948.08 | $6,682.46 | $13.55 |
| 2025-11-28 | $247,722.52 | $1,679.74 | $13.32 |
| 2025-11-29 | $244,179.51 | $2,985.26 | $13.13 |
| 2025-11-30 | $240,887.50 | $3,845.40 | $12.95 |
| 2025-12-01 | $253,183.84 | $2,430.44 | $12.93 |
| 2025-12-02 | $238,250.14 | $4,444.00 | $12.19 |
| 2025-12-03 | $263,059.35 | $5,795.97 | $13.48 |
| 2025-12-04 | $286,115.94 | $6,289.75 | $14.69 |
| 2025-12-05 | $278,252.78 | $2,532.13 | $14.26 |
| 2025-12-06 | $275,549.53 | $5,717.79 | $13.55 |
| 2025-12-07 | $212,621.18 | $5,301.92 | $13.83 |
| 2025-12-08 | $252,497.13 | $19,273.01 | $13.77 |
| 2025-12-09 | $252,962.06 | $15,599.22 | $13.68 |
| 2025-12-10 | $258,574.38 | $28,821.74 | $14.46 |
| 2025-12-11 | $253,209.62 | $21,297.45 | $14.17 |
| 2025-12-12 | $252,305.20 | $38,195.58 | $14.08 |
| 2025-12-13 | $244,640.61 | $17,230.23 | $13.69 |
| 2025-12-14 | $255,801.63 | $18,580.24 | $13.93 |
| 2025-12-15 | $243,363.98 | $10,597.46 | $13.32 |
| 2025-12-16 | $220,085.01 | $7,627.54 | $12.81 |
| 2025-12-17 | $222,038.34 | $11,111.98 | $12.92 |
| 2025-12-18 | $209,765.63 | $33,500.21 | $12.14 |
| 2025-12-19 | $203,898.02 | $30,174.56 | $11.84 |
| 2025-12-20 | $220,091.31 | $42,041.13 | $12.78 |
| 2025-12-21 | $216,890.27 | $15,790.92 | $12.45 |
| 2025-12-22 | $220,792.80 | $5,867.54 | $12.52 |
| 2025-12-23 | $225,117.89 | $16,679.09 | $12.55 |
| 2025-12-24 | $221,994.08 | $7,481.20 | $12.32 |
| 2025-12-25 | $223,283.28 | $17,717.26 | $12.33 |
| 2025-12-26 | $220,382.07 | $5,907.92 | $12.10 |
| 2025-12-27 | $222,968.93 | $19,658.21 | $12.23 |
| 2025-12-28 | $227,483.16 | $6,845.16 | $12.48 |
| 2025-12-29 | $227,070.78 | $13,999.78 | $12.46 |
| 2025-12-30 | $223,429.71 | $23,916.14 | $12.22 |
| 2025-12-31 | $226,809.74 | $10,332.43 | $12.39 |
| 2026-01-01 | $216,816.45 | $4,832.43 | $12.19 |
| 2026-01-02 | $222,433.38 | $30,554.28 | $12.61 |
| 2026-01-03 | $234,615.39 | $20,237.87 | $13.29 |
| 2026-01-04 | $234,615.92 | $22,316.69 | $13.28 |
| 2026-01-05 | $237,934.96 | $22,575.08 | $13.48 |
| 2026-01-06 | $244,699.88 | $33,684.55 | $13.94 |
| 2026-01-07 | $248,912.09 | $40,039.76 | $14.18 |
| 2026-01-08 | $234,793.89 | $15,310.45 | $13.37 |
| 2026-01-09 | $227,612.12 | $11,929.89 | $13.17 |
| 2026-01-10 | $225,707.30 | $12,889.76 | $13.08 |
| 2026-01-11 | $224,167.62 | $9,286.91 | $13.14 |
| 2026-01-12 | $223,990.19 | $2,367.60 | $13.14 |
| 2026-01-13 | $220,708.73 | $23,209.06 | $13.01 |
| 2026-01-14 | $238,535.73 | $16,769.40 | $14.06 |
| 2026-01-15 | $237,340.52 | $18,673.75 | $14.13 |
| 2026-01-16 | $229,471.84 | $18,330.13 | $13.73 |
| 2026-01-17 | $229,415.09 | $6,339.87 | $13.72 |
| 2026-01-18 | $229,162.99 | $7,098.11 | $13.71 |
| 2026-01-19 | $223,865.42 | $14,162.13 | $13.44 |
| 2026-01-20 | $212,379.27 | $16,432.27 | $12.82 |
| 2026-01-21 | $198,677.53 | $27,476.39 | $11.94 |
| 2026-01-22 | $204,324.94 | $19,540.37 | $12.38 |
| 2026-01-23 | $201,843.04 | $15,385.67 | $12.23 |
| 2026-01-24 | $202,215.19 | $27,781.13 | $12.23 |
| 2026-01-25 | $201,589.86 | $17,216.62 | $12.12 |
| 2026-01-26 | $190,644.86 | $12,573.82 | $11.58 |
| 2026-01-27 | $197,035.83 | $37,178.93 | $11.94 |
| 2026-01-28 | $205,182.61 | $26,333.38 | $12.46 |
| 2026-01-29 | $199,542.85 | $7,493.14 | $11.98 |
| 2026-01-30 | $185,303.13 | $6,102.38 | $11.10 |
| 2026-01-31 | $179,412.59 | $6,068.62 | $10.75 |
| 2026-02-01 | $185,443.94 | $4,713.99 | $9.93 |
| 2026-02-02 | $175,553.77 | $5,022.68 | $9.40 |
| 2026-02-03 | $182,153.52 | $7,294.55 | $9.80 |
| 2026-02-04 | $175,095.92 | $6,093.58 | $9.39 |
| 2026-02-05 | $173,343.25 | $4,345.76 | $9.28 |
| 2026-02-06 | $150,633.65 | $5,725.38 | $7.97 |
| 2026-02-07 | $164,163.09 | $7,581.33 | $8.83 |
| 2026-02-08 | $166,321.64 | $3,867.67 | $8.92 |
| 2026-02-09 | $165,194.45 | $2,801.26 | $8.85 |
| 2026-02-10 | $165,807.64 | $2,282.60 | $8.86 |
| 2026-02-11 | $160,432.93 | $1,712.75 | $8.57 |
| 2026-02-12 | $155,219.99 | $3,081.53 | $8.28 |
| 2026-02-13 | $158,039.57 | $1,909.87 | $8.43 |
| 2026-02-14 | $165,024.23 | $2,064.41 | $8.81 |
| 2026-02-15 | $171,297.32 | $1,385.71 | $9.16 |
| 2026-02-16 | $164,130.46 | $993.01 | $8.77 |
| 2026-02-17 | $162,396.33 | $994.29 | $9.04 |
| 2026-02-18 | $163,699.47 | $849.24 | $8.84 |
| 2026-02-19 | $158,527.11 | $770.85 | $8.59 |
| 2026-02-20 | $161,586.74 | $935.00 | $8.56 |
| 2026-02-21 | $169,823.76 | $1,310.22 | $8.95 |
| 2026-02-22 | $168,345.26 | $364.98 | $8.91 |
| 2026-02-23 | $164,409.77 | $353.53 | $8.71 |
| 2026-02-24 | $161,643.12 | $1,296.43 | $8.29 |
| 2026-02-25 | $162,126.95 | $1,428.41 | $8.22 |
| 2026-02-26 | $202,494.22 | $1,908.89 | $9.22 |
| 2026-02-27 | $203,351.97 | $2,164.27 | $9.07 |
| 2026-02-28 | $188,491.39 | $988.79 | $8.72 |
| 2026-03-01 | $186,143.14 | $2,739.52 | $8.83 |
| 2026-03-02 | $189,298.42 | $2,479.41 | $8.65 |
| 2026-03-03 | $188,808.31 | $2,802.02 | $8.95 |
| 2026-03-04 | $183,182.08 | $2,025.83 | $8.77 |
| 2026-03-05 | $190,145.09 | $1,612.28 | $9.40 |
| 2026-03-06 | $191,491.46 | $972.03 | $9.20 |
| 2026-03-07 | $174,620.23 | $1,382.40 | $8.78 |
| 2026-03-08 | $172,912.34 | $983.42 | $8.72 |
| 2026-03-09 | $176,101.10 | $720.15 | $8.50 |
| 2026-03-10 | $183,755.75 | $2,762.43 | $8.85 |
| 2026-03-11 | $189,157.41 | $1,783.59 | $9.00 |
| 2026-03-12 | $188,927.65 | $1,987.97 | $9.00 |
| 2026-03-13 | $189,064.62 | $1,941.64 | $9.03 |
| 2026-03-14 | $197,299.61 | $1,646.83 | $9.12 |
| 2026-03-15 | $196,841.31 | $1,428.15 | $9.07 |
| 2026-03-16 | $209,593.31 | $899.83 | $9.43 |
| 2026-03-17 | $214,139.34 | $2,237.39 | $9.90 |
| 2026-03-18 | $215,119.06 | $990.16 | $9.84 |
| 2026-03-19 | $195,729.29 | $2,133.16 | $9.19 |
| 2026-03-20 | $191,344.21 | $1,117.40 | $8.98 |
| 2026-03-21 | $193,661.74 | $180.79 | $9.07 |
| 2026-03-22 | $191,443.51 | $89.68 | $8.97 |
| 2026-03-23 | $184,993.15 | $786.77 | $8.81 |
| 2026-03-24 | $189,384.17 | $534.14 | $8.99 |
| 2026-03-25 | $179,278.25 | $595.70 | $9.29 |
| 2026-03-26 | $176,569.22 | $91.67 | $9.17 |
| 2026-03-27 | $174,091.48 | $359.45 | $8.88 |
| 2026-03-28 | $165,283.62 | $348.79 | $8.62 |
| 2026-03-29 | $160,900.83 | $467.69 | $8.53 |
| 2026-03-30 | $150,898.01 | $166.55 | $8.26 |
| 2026-03-31 | $158,728.22 | $689.83 | $8.57 |
| 2026-03-31 | $162,788.90 | $501.46 | $8.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
