SpinUp Staked mHYPE MHYPE N/A
$77.62 1.21% (1d)
Market Overview
SpinUp Staked mHYPE current market price is $77.62 with a 24 hour trading volume of $1,426. The total available supply of SpinUp Staked mHYPE is 1.00B MHYPE with a maximum supply of 1.00B MHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MHYPE price is 0.35% up in the last one hour.
The high price of the SpinUp Staked mHYPE is $78.38 and low price is $75.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpinUp Staked mHYPE Rank
(Not Available)
SpinUp Staked mHYPE Price
$77.62
Market Cap
$0 0%
Fully Diluted Valuation
$77.49B
Trading Volume(24h)
$1,426
Circulating Supply
0 MHYPE
Total Supply
1.00B MHYPE
Max Supply
1.00B MHYPE
High(24h)
$78.38
Low(24h)
$75.09
All-time High
$98.92 21.53%
23 Sep 2026
All-time Low
$20.89 271.62%
21 Jan 2026
Cryptocurrency SpinUp Staked mHYPE Calculator
Want to convert more cryptocurrencies?
SpinUp Staked mHYPE Price Chart
1h
0.35%
24h
1.21%
7d
2.59%
14d
10.49%
30d
16.77%
60d
4.85%
200d
94.65%
1y
86.68%
SpinUp Staked mHYPE Historical Data
Historical data of SpinUp Staked mHYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,722.17 | $40.43 |
| 2025-10-25 | $0.00 | $9,103.42 | $39.60 |
| 2025-10-26 | $0.00 | $829.94 | $44.53 |
| 2025-10-27 | $0.00 | $9,973.14 | $47.79 |
| 2025-10-28 | $0.00 | $50,298.86 | $46.76 |
| 2025-10-29 | $0.00 | $119,509.77 | $48.09 |
| 2025-10-30 | $0.00 | $219,414.31 | $48.37 |
| 2025-10-31 | $0.00 | $36,622.75 | $45.87 |
| 2025-11-01 | $0.00 | $8,808.46 | $44.04 |
| 2025-11-02 | $0.00 | $89,474.81 | $43.52 |
| 2025-11-03 | $0.00 | $1,293.15 | $42.81 |
| 2025-11-04 | $0.00 | $113,091.07 | $40.49 |
| 2025-11-05 | $0.00 | $8,713.66 | $39.36 |
| 2025-11-06 | $0.00 | $3,741.32 | $41.62 |
| 2025-11-07 | $0.00 | $45,919.08 | $38.91 |
| 2025-11-08 | $0.00 | $4,465.51 | $42.56 |
| 2025-11-09 | $0.00 | $59,064.10 | $40.45 |
| 2025-11-10 | $0.00 | $2,157.53 | $42.05 |
| 2025-11-11 | $0.00 | $5,600.30 | $41.82 |
| 2025-11-12 | $0.00 | $1,405.97 | $38.94 |
| 2025-11-13 | $0.00 | $3,688.45 | $38.61 |
| 2025-11-14 | $0.00 | $89,993.75 | $38.92 |
| 2025-11-15 | $0.00 | $26,968.30 | $37.77 |
| 2025-11-16 | $0.00 | $27,133.04 | $38.90 |
| 2025-11-17 | $0.00 | $3,959.80 | $39.00 |
| 2025-11-18 | $0.00 | $44,546.42 | $39.31 |
| 2025-11-19 | $0.00 | $79,856.50 | $39.00 |
| 2025-11-20 | $0.00 | $7,788.23 | $39.06 |
| 2025-11-21 | $0.00 | $35,345.19 | $37.89 |
| 2025-11-22 | $0.00 | $68,818.70 | $34.15 |
| 2025-11-23 | $0.00 | $57,044.58 | $30.24 |
| 2025-11-24 | $0.00 | $32,522.64 | $31.92 |
| 2025-11-25 | $0.00 | $53,758.74 | $34.14 |
| 2025-11-26 | $0.00 | $14,250.57 | $34.07 |
| 2025-11-27 | $0.00 | $7,321.71 | $36.54 |
| 2025-11-28 | $0.00 | $55,054.12 | $35.13 |
| 2025-11-29 | $0.00 | $4,208.59 | $35.32 |
| 2025-11-30 | $0.00 | $1,166.50 | $34.83 |
| 2025-12-01 | $0.00 | $1,558.33 | $32.18 |
| 2025-12-02 | $0.00 | $27,370.80 | $31.37 |
| 2025-12-03 | $0.00 | $35,895.85 | $34.18 |
| 2025-12-04 | $0.00 | $4,235.82 | $35.15 |
| 2025-12-05 | $0.00 | $82,054.89 | $34.00 |
| 2025-12-06 | $0.00 | $4,305.06 | $31.37 |
| 2025-12-07 | $0.00 | $1,311.36 | $31.37 |
| 2025-12-08 | $0.00 | $3,148.85 | $30.13 |
| 2025-12-09 | $0.00 | $4,472.40 | $29.86 |
| 2025-12-10 | $0.00 | $7,357.07 | $28.30 |
| 2025-12-11 | $0.00 | $27,068.79 | $29.29 |
| 2025-12-12 | $0.00 | $5,651.66 | $29.51 |
| 2025-12-13 | $0.00 | $2,680.67 | $29.00 |
| 2025-12-14 | $0.00 | $28,466.23 | $30.10 |
| 2025-12-15 | $0.00 | $18,975.73 | $29.14 |
| 2025-12-16 | $0.00 | $6,896.68 | $27.91 |
| 2025-12-17 | $0.00 | $37,454.96 | $27.03 |
| 2025-12-18 | $0.00 | $478.73 | $24.81 |
| 2025-12-19 | $0.00 | $10,763.10 | $22.83 |
| 2025-12-20 | $0.00 | $3,550.03 | $25.19 |
| 2025-12-21 | $0.00 | $1,489.87 | $24.31 |
| 2025-12-22 | $0.00 | $1,224.67 | $24.98 |
| 2025-12-23 | $0.00 | $458.50 | $25.17 |
| 2025-12-24 | $0.00 | $2,184.81 | $24.22 |
| 2025-12-25 | $0.00 | $506.63 | $25.51 |
| 2025-12-26 | $0.00 | $1,719.56 | $24.65 |
| 2025-12-27 | $0.00 | $8,167.45 | $26.10 |
| 2025-12-28 | $0.00 | $1,982.76 | $26.32 |
| 2025-12-29 | $0.00 | $8,679.78 | $25.68 |
| 2025-12-30 | $0.00 | $30,364.70 | $26.12 |
| 2025-12-31 | $0.00 | $681.28 | $26.31 |
| 2026-01-01 | $0.00 | $243.15 | $25.73 |
| 2026-01-02 | $0.00 | $5,861.14 | $24.80 |
| 2026-01-03 | $0.00 | $7,231.70 | $24.71 |
| 2026-01-04 | $0.00 | $2,666.15 | $26.52 |
| 2026-01-05 | $0.00 | $5,269.07 | $26.38 |
| 2026-01-06 | $0.00 | $5,263.47 | $26.33 |
| 2026-01-07 | $0.00 | $25.64 | $27.76 |
| 2026-01-08 | $0.00 | $1,631.39 | $27.23 |
| 2026-01-09 | $0.00 | $5,175.22 | $26.54 |
| 2026-01-10 | $0.00 | $1,898.69 | $25.39 |
| 2026-01-11 | $0.00 | $2,744.63 | $24.43 |
| 2026-01-12 | $0.00 | $85.05 | $24.84 |
| 2026-01-13 | $0.00 | $270.84 | $23.67 |
| 2026-01-14 | $0.00 | $21.12 | $26.14 |
| 2026-01-15 | $0.00 | $335.42 | $26.26 |
| 2026-01-16 | $0.00 | $3,704.66 | $25.55 |
| 2026-01-17 | $0.00 | $3,187.70 | $25.27 |
| 2026-01-18 | $0.00 | $112.05 | $25.76 |
| 2026-01-19 | $0.00 | $1,832.61 | $24.51 |
| 2026-01-20 | $0.00 | $10.99 | $23.90 |
| 2026-01-21 | $0.00 | $488.66 | $21.62 |
| 2026-01-22 | $0.00 | $68.35 | $21.88 |
| 2026-01-23 | $0.00 | $1,789.06 | $21.71 |
| 2026-01-24 | $0.00 | $2,762.52 | $22.95 |
| 2026-01-25 | $0.00 | $1,351.61 | $22.51 |
| 2026-01-26 | $0.00 | $17.69 | $22.37 |
| 2026-01-27 | $0.00 | $165.26 | $25.31 |
| 2026-01-28 | $0.00 | $6,582.51 | $29.73 |
| 2026-01-29 | $0.00 | $18,578.88 | $33.31 |
| 2026-01-30 | $0.00 | $572.62 | $31.19 |
| 2026-01-31 | $0.00 | $1,202.89 | $31.03 |
| 2026-02-01 | $0.00 | $1,026.77 | $30.42 |
| 2026-02-02 | $0.00 | $256.89 | $31.06 |
| 2026-02-03 | $0.00 | $1,176.34 | $33.01 |
| 2026-02-04 | $0.00 | $8,481.14 | $33.45 |
| 2026-02-05 | $0.00 | $445.34 | $35.82 |
| 2026-02-06 | $0.00 | $214.94 | $33.58 |
| 2026-02-07 | $0.00 | $23,141.64 | $33.05 |
| 2026-02-08 | $0.00 | $3,421.82 | $31.50 |
| 2026-02-09 | $0.00 | $484.68 | $32.92 |
| 2026-02-10 | $0.00 | $8,305.72 | $32.04 |
| 2026-02-11 | $0.00 | $815.04 | $29.03 |
| 2026-02-12 | $0.00 | $59.76 | $30.31 |
| 2026-02-13 | $0.00 | $1,352.33 | $31.57 |
| 2026-02-14 | $0.00 | $2,734.89 | $32.00 |
| 2026-02-15 | $0.00 | $6,889.05 | $32.06 |
| 2026-02-16 | $0.00 | $1,692.34 | $30.89 |
| 2026-02-17 | $0.00 | $2.06 | $30.35 |
| 2026-02-18 | $0.00 | $57.84 | $29.96 |
| 2026-02-19 | $0.00 | $9.85 | $28.49 |
| 2026-02-20 | $0.00 | $173.32 | $29.29 |
| 2026-02-21 | $0.00 | $350.21 | $30.36 |
| 2026-02-22 | $0.00 | $1,791.35 | $30.04 |
| 2026-02-23 | $0.00 | $196.17 | $28.95 |
| 2026-02-24 | $0.00 | $5,932.85 | $26.80 |
| 2026-02-25 | $0.00 | $2,427.28 | $27.57 |
| 2026-02-26 | $0.00 | $107.04 | $28.19 |
| 2026-02-27 | $0.00 | $3.38 | $28.58 |
| 2026-02-28 | $0.00 | $9.27 | $27.38 |
| 2026-03-01 | $0.00 | $1.78 | $30.94 |
| 2026-03-02 | $0.00 | $1,256.31 | $32.11 |
| 2026-03-03 | $0.00 | $225.53 | $33.00 |
| 2026-03-04 | $0.00 | $1,336.82 | $31.64 |
| 2026-03-05 | $0.00 | $4,350.39 | $33.00 |
| 2026-03-06 | $0.00 | $10,552.76 | $31.02 |
| 2026-03-07 | $0.00 | $232.02 | $31.46 |
| 2026-03-08 | $0.00 | $75.35 | $30.14 |
| 2026-03-09 | $0.00 | $31.37 | $30.84 |
| 2026-03-10 | $0.00 | $105.89 | $34.58 |
| 2026-03-11 | $0.00 | $6,930.51 | $33.93 |
| 2026-03-12 | $0.00 | $2,677.56 | $36.40 |
| 2026-03-13 | $0.00 | $4,153.60 | $37.62 |
| 2026-03-14 | $0.00 | $127.43 | $37.23 |
| 2026-03-15 | $0.00 | $1,326.05 | $38.55 |
| 2026-03-16 | $0.00 | $1,486.33 | $37.77 |
| 2026-03-17 | $0.00 | $9.31 | $41.39 |
| 2026-03-18 | $0.00 | $4,809.46 | $42.02 |
| 2026-03-19 | $0.00 | $8,563.43 | $42.44 |
| 2026-03-20 | $0.00 | $556.48 | $39.72 |
| 2026-03-21 | $0.00 | $3,542.45 | $39.28 |
| 2026-03-22 | $0.00 | $3,349.27 | $40.59 |
| 2026-03-23 | $0.00 | $5,352.19 | $38.76 |
| 2026-03-24 | $0.00 | $58.78 | $38.06 |
| 2026-03-25 | $0.00 | $251.66 | $40.68 |
| 2026-03-26 | $0.00 | $10,723.83 | $40.87 |
| 2026-03-27 | $0.00 | $200.76 | $39.42 |
| 2026-03-28 | $0.00 | $3.88 | $39.00 |
| 2026-03-29 | $0.00 | $1,152.27 | $39.98 |
| 2026-03-30 | $0.00 | $2,485.89 | $39.64 |
| 2026-03-31 | $0.00 | $192.55 | $37.26 |
| 2026-04-01 | $0.00 | $108.50 | $36.84 |
| 2026-04-02 | $0.00 | $373.66 | $36.62 |
| 2026-04-03 | $0.00 | $288.88 | $35.66 |
| 2026-04-04 | $0.00 | $101.44 | $36.38 |
| 2026-04-05 | $0.00 | $7.66 | $36.89 |
| 2026-04-06 | $0.00 | $16,540.81 | $36.25 |
| 2026-04-07 | $0.00 | $1.83 | $36.98 |
| 2026-04-08 | $0.00 | $10,811.56 | $39.10 |
| 2026-04-09 | $0.00 | $1,326.70 | $39.59 |
| 2026-04-10 | $0.00 | $49.88 | $40.48 |
| 2026-04-11 | $0.00 | $1,286.59 | $42.32 |
| 2026-04-12 | $0.00 | $146.09 | $42.88 |
| 2026-04-13 | $0.00 | $38.02 | $40.99 |
| 2026-04-14 | $0.00 | $3,974.13 | $44.31 |
| 2026-04-15 | $0.00 | $636.26 | $44.03 |
| 2026-04-16 | $0.00 | $2.62 | $45.21 |
| 2026-04-17 | $0.00 | $161.91 | $44.57 |
| 2026-04-18 | $0.00 | $108.88 | $45.39 |
| 2026-04-19 | $0.00 | $384.91 | $44.10 |
| 2026-04-20 | $0.00 | $1,366.08 | $41.12 |
| 2026-04-21 | $0.00 | $217.85 | $41.33 |
| 2026-04-22 | $0.00 | $3,716.89 | $39.53 |
| 2026-04-23 | $0.00 | $43.16 | $41.39 |
| 2026-04-24 | $0.00 | $260.45 | $41.52 |
| 2026-04-25 | $0.00 | $297.33 | $41.00 |
| 2026-04-26 | $0.00 | $665.07 | $41.94 |
| 2026-04-27 | $0.00 | $9.28 | $42.47 |
| 2026-04-28 | $0.00 | $10.65 | $42.10 |
| 2026-04-29 | $0.00 | $21.00 | $40.42 |
| 2026-04-30 | $0.00 | $1,016.14 | $40.53 |
| 2026-05-01 | $0.00 | $37.15 | $39.68 |
| 2026-05-02 | $0.00 | $32.16 | $41.26 |
| 2026-05-03 | $0.00 | $68.89 | $41.95 |
| 2026-05-04 | $0.00 | $37.96 | $41.63 |
| 2026-05-05 | $0.00 | $21.14 | $42.23 |
| 2026-05-06 | $0.00 | $165.06 | $44.84 |
| 2026-05-07 | $0.00 | $57.48 | $43.25 |
| 2026-05-08 | $0.00 | $541.66 | $43.07 |
| 2026-05-09 | $0.00 | $367.10 | $43.74 |
| 2026-05-10 | $0.00 | $43.45 | $43.20 |
| 2026-05-11 | $0.00 | $6.40 | $43.50 |
| 2026-05-12 | $0.00 | $4.24 | $42.22 |
| 2026-05-13 | $0.00 | $1,897.19 | $40.50 |
| 2026-05-14 | $0.00 | $640.91 | $39.13 |
| 2026-05-15 | $0.00 | $13.58 | $44.34 |
| 2026-05-16 | $0.00 | $641.34 | $44.79 |
| 2026-05-17 | $0.00 | $331.02 | $42.34 |
| 2026-05-18 | $0.00 | $7.22 | $46.19 |
| 2026-05-19 | $0.00 | $878.12 | $48.10 |
| 2026-05-20 | $0.00 | $2,186.71 | $48.93 |
| 2026-05-21 | $0.00 | $720.52 | $54.02 |
| 2026-05-22 | $0.00 | $6,274.84 | $59.32 |
| 2026-05-23 | $0.00 | $2,964.23 | $57.84 |
| 2026-05-24 | $0.00 | $75.52 | $56.52 |
| 2026-05-25 | $0.00 | $63.68 | $63.40 |
| 2026-05-26 | $0.00 | $287.01 | $62.27 |
| 2026-05-27 | $0.00 | $65.90 | $60.19 |
| 2026-05-28 | $0.00 | $5.74 | $58.65 |
| 2026-05-29 | $0.00 | $1,015.34 | $62.41 |
| 2026-05-30 | $0.00 | $879.81 | $64.78 |
| 2026-05-31 | $0.00 | $971.55 | $68.06 |
| 2026-06-01 | $0.00 | $1,195.37 | $72.40 |
| 2026-06-02 | $0.00 | $4,824.00 | $74.08 |
| 2026-06-03 | $0.00 | $1,389.69 | $69.32 |
| 2026-06-04 | $0.00 | $513.70 | $74.77 |
| 2026-06-05 | $0.00 | $3,223.96 | $64.60 |
| 2026-06-06 | $0.00 | $9,250.86 | $60.09 |
| 2026-06-07 | $0.00 | $4,111.51 | $59.51 |
| 2026-06-08 | $0.00 | $534.14 | $60.16 |
| 2026-06-09 | $0.00 | $342.13 | $63.81 |
| 2026-06-10 | $0.00 | $47.48 | $59.07 |
| 2026-06-11 | $0.00 | $67.55 | $53.97 |
| 2026-06-12 | $0.00 | $18.03 | $59.95 |
| 2026-06-13 | $0.00 | $40.68 | $61.46 |
| 2026-06-14 | $0.00 | $29.29 | $60.95 |
| 2026-06-15 | $0.00 | $41.56 | $63.72 |
| 2026-06-16 | $0.00 | $621.48 | $67.56 |
| 2026-06-17 | $0.00 | $1,757.10 | $74.08 |
| 2026-06-18 | $0.00 | $8.42 | $71.76 |
| 2026-06-19 | $0.00 | $162.38 | $68.88 |
| 2026-06-20 | $0.00 | $77.57 | $70.91 |
| 2026-06-21 | $0.00 | $390.60 | $71.64 |
| 2026-06-22 | $0.00 | $2,837.47 | $68.24 |
| 2026-06-23 | $0.00 | $491.84 | $68.61 |
| 2026-06-24 | $0.00 | $5.99 | $63.14 |
| 2026-06-25 | $0.00 | $19.37 | $64.57 |
| 2026-06-26 | $0.00 | $126.39 | $64.86 |
| 2026-06-27 | $0.00 | $1,458.29 | $65.22 |
| 2026-06-28 | $0.00 | $121.98 | $62.50 |
| 2026-06-29 | $0.00 | $7.88 | $62.72 |
| 2026-06-30 | $0.00 | $675.89 | $68.17 |
| 2026-07-01 | $0.00 | $702.66 | $65.69 |
| 2026-07-02 | $0.00 | $179.79 | $63.71 |
| 2026-07-03 | $0.00 | $1.48 | $67.58 |
| 2026-07-04 | $0.00 | $16.64 | $71.74 |
| 2026-07-05 | $0.00 | $4,661.12 | $70.90 |
| 2026-07-06 | $0.00 | $27.77 | $72.16 |
| 2026-07-07 | $0.00 | $5,349.77 | $71.87 |
| 2026-07-08 | $0.00 | $245.12 | $70.53 |
| 2026-07-09 | $0.00 | $1,647.57 | $68.62 |
| 2026-07-10 | $0.00 | $1.76 | $70.20 |
| 2026-07-11 | $0.00 | $22.40 | $68.64 |
| 2026-07-12 | $0.00 | $145.47 | $68.96 |
| 2026-07-13 | $0.00 | $476.48 | $68.42 |
| 2026-07-14 | $0.00 | $134.70 | $64.97 |
| 2026-07-15 | $0.00 | $6.71 | $67.12 |
| 2026-07-16 | $0.00 | $11.05 | $68.60 |
| 2026-07-17 | $0.00 | $116.36 | $62.18 |
| 2026-07-18 | $0.00 | $194.12 | $60.77 |
| 2026-07-19 | $0.00 | $497.46 | $61.29 |
| 2026-07-20 | $0.00 | $507.11 | $62.48 |
| 2026-07-21 | $0.00 | $114.95 | $63.68 |
| 2026-07-22 | $0.00 | $156.95 | $61.79 |
| 2026-07-23 | $0.00 | $2.12 | $60.54 |
| 2026-07-24 | $0.00 | $7.58 | $58.55 |
| 2026-07-25 | $0.00 | $314.93 | $58.22 |
| 2026-07-26 | $0.00 | $106.55 | $58.97 |
| 2026-07-27 | $0.00 | $2,259.36 | $60.52 |
| 2026-07-28 | $0.00 | $978.29 | $56.96 |
| 2026-07-29 | $0.00 | $2.79 | $56.12 |
| 2026-07-30 | $0.00 | $2.54 | $54.31 |
| 2026-07-31 | $0.00 | $49.20 | $56.95 |
| 2026-08-01 | $0.00 | $7.36 | $53.93 |
| 2026-08-02 | $0.00 | $2.77 | $53.10 |
| 2026-08-03 | $0.00 | $22.20 | $53.39 |
| 2026-08-04 | $0.00 | $47.50 | $56.02 |
| 2026-08-05 | $0.00 | $1,542.24 | $56.02 |
| 2026-08-06 | $0.00 | $108.16 | $57.47 |
| 2026-08-07 | $0.00 | $4.04 | $56.62 |
| 2026-08-09 | $0.00 | $300.79 | $55.23 |
| 2026-08-10 | $0.00 | $272.28 | $54.69 |
| 2026-08-11 | $0.00 | $817.27 | $56.18 |
| 2026-08-12 | $0.00 | $17.69 | $55.24 |
| 2026-08-13 | $0.00 | $11.17 | $56.97 |
| 2026-08-14 | $0.00 | $11.09 | $58.34 |
| 2026-08-15 | $0.00 | $907.90 | $57.06 |
| 2026-08-16 | $0.00 | $776.50 | $57.80 |
| 2026-08-17 | $0.00 | $8.73 | $58.09 |
| 2026-08-18 | $0.00 | $7.37 | $60.05 |
| 2026-08-19 | $0.00 | $20.32 | $63.22 |
| 2026-08-20 | $0.00 | $142.58 | $69.27 |
| 2026-08-21 | $0.00 | $641.28 | $74.88 |
| 2026-08-22 | $0.00 | $5,056.40 | $76.29 |
| 2026-08-23 | $0.00 | $416.37 | $80.45 |
| 2026-08-24 | $0.00 | $483.77 | $82.75 |
| 2026-08-25 | $0.00 | $2,720.85 | $79.08 |
| 2026-08-26 | $0.00 | $874.73 | $79.72 |
| 2026-08-27 | $0.00 | $363.79 | $82.61 |
| 2026-08-28 | $0.00 | $3,947.94 | $86.39 |
| 2026-08-29 | $0.00 | $209.85 | $82.06 |
| 2026-08-30 | $0.00 | $239.40 | $84.44 |
| 2026-08-31 | $0.00 | $114.84 | $80.35 |
| 2026-09-01 | $0.00 | $6.72 | $85.29 |
| 2026-09-02 | $0.00 | $754.22 | $83.98 |
| 2026-09-03 | $0.00 | $366.60 | $82.76 |
| 2026-09-04 | $0.00 | $986.80 | $88.82 |
| 2026-09-05 | $0.00 | $548.19 | $86.37 |
| 2026-09-06 | $0.00 | $363.09 | $86.43 |
| 2026-09-07 | $0.00 | $89.39 | $89.01 |
| 2026-09-08 | $0.00 | $2,584.57 | $86.40 |
| 2026-09-09 | $0.00 | $1,390.90 | $86.19 |
| 2026-09-10 | $0.00 | $324.02 | $84.70 |
| 2026-09-11 | $0.00 | $819.44 | $79.61 |
| 2026-09-12 | $0.00 | $7.07 | $80.67 |
| 2026-09-13 | $0.00 | $96.13 | $80.77 |
| 2026-09-14 | $0.00 | $2,165.81 | $78.25 |
| 2026-09-15 | $0.00 | $200.90 | $81.52 |
| 2026-09-16 | $0.00 | $97.60 | $78.11 |
| 2026-09-17 | $0.00 | $53.39 | $79.34 |
| 2026-09-18 | $0.00 | $39.26 | $86.32 |
| 2026-09-19 | $0.00 | $1.34 | $93.84 |
| 2026-09-20 | $0.00 | $197.65 | $93.62 |
| 2026-09-21 | $0.00 | $4,631.37 | $94.96 |
| 2026-09-22 | $0.00 | $3,124.75 | $94.78 |
| 2026-09-23 | $0.00 | $1,050.45 | $97.49 |
| 2026-09-24 | $0.00 | $1,664.42 | $94.19 |
| 2026-09-25 | $0.00 | $840.40 | $91.65 |
| 2026-09-26 | $0.00 | $2,682.31 | $93.18 |
| 2026-09-27 | $0.00 | $377.64 | $93.20 |
| 2026-09-28 | $0.00 | $1,512.60 | $92.60 |
| 2026-09-29 | $0.00 | $2,083.53 | $89.19 |
| 2026-09-30 | $0.00 | $3,763.62 | $87.53 |
| 2026-10-01 | $0.00 | $140.06 | $92.50 |
| 2026-10-02 | $0.00 | $122.85 | $89.06 |
| 2026-10-03 | $0.00 | $286.40 | $90.71 |
| 2026-10-04 | $0.00 | $13.19 | $90.81 |
| 2026-10-05 | $0.00 | $16.33 | $91.83 |
| 2026-10-06 | $0.00 | $629.88 | $96.03 |
| 2026-10-07 | $0.00 | $180.71 | $93.40 |
| 2026-10-08 | $0.00 | $8.96 | $90.00 |
| 2026-10-09 | $0.00 | $18.70 | $85.73 |
| 2026-10-10 | $0.00 | $727.43 | $85.98 |
| 2026-10-11 | $0.00 | $1,707.23 | $86.84 |
| 2026-10-12 | $0.00 | $56.01 | $88.08 |
| 2026-10-13 | $0.00 | $631.29 | $82.57 |
| 2026-10-14 | $0.00 | $72.84 | $82.84 |
| 2026-10-15 | $0.00 | $3.02 | $81.63 |
| 2026-10-16 | $0.00 | $16.10 | $83.09 |
| 2026-10-17 | $0.00 | $9.63 | $81.44 |
| 2026-10-18 | $0.00 | $350.52 | $79.20 |
| 2026-10-19 | $0.00 | $223.20 | $80.35 |
| 2026-10-20 | $0.00 | $22.80 | $80.95 |
| 2026-10-22 | $0.00 | $196.44 | $79.15 |
| 2026-10-23 | $0.00 | $33.51 | $78.20 |
| 2026-10-23 | $0.00 | $33.51 | $78.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
