Noble USDC USDC.N N/A
$1.000 0.18% (1d)
Market Overview
Noble USDC current market price is $1.000 with a 24 hour trading volume of $221.22K. The total available supply of Noble USDC is 143.15M USDC.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $142.94M. The USDC.N price is 0.2% down in the last one hour.
The high price of the Noble USDC is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noble USDC Rank
(Not Available)
Noble USDC Price
$1.000
Market Cap
$142.94M 0.2%
Fully Diluted Valuation
$142.94M
Trading Volume(24h)
$221.22K
Circulating Supply
143.15M USDC.N
Total Supply
143.15M USDC.N
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.79 44.07%
15 Nov 2025
All-time Low
$0.477 109.51%
16 Nov 2025
Cryptocurrency Noble USDC Calculator
Want to convert more cryptocurrencies?
Noble USDC Price Chart
1h
0.2%
24h
0.18%
7d
0.12%
14d
0.02%
30d
0.3%
60d
0.21%
200d
0.07%
1y
0.01%
Noble USDC Historical Data
Historical data of Noble USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $13,308,052.34 | $1.00 |
| 2025-05-09 | $0.00 | $22,617,015.55 | $1.00 |
| 2025-05-10 | $0.00 | $23,148,615.39 | $1.00 |
| 2025-05-11 | $0.00 | $15,486,325.24 | $1.00 |
| 2025-05-12 | $0.00 | $23,414,583.27 | $1.00 |
| 2025-05-13 | $0.00 | $31,056,348.56 | $1.00 |
| 2025-05-14 | $0.00 | $20,433,176.53 | $1.00 |
| 2025-05-15 | $0.00 | $17,890,924.50 | $1.00 |
| 2025-05-16 | $0.00 | $21,944,213.26 | $0.99 |
| 2025-05-17 | $0.00 | $14,445,169.98 | $1.00 |
| 2025-05-18 | $0.00 | $13,478,005.56 | $1.00 |
| 2025-05-19 | $0.00 | $14,641,106.12 | $1.00 |
| 2025-05-20 | $0.00 | $14,164,363.23 | $0.99 |
| 2025-05-21 | $0.00 | $10,573,490.27 | $0.99 |
| 2025-05-22 | $0.00 | $17,130,706.50 | $0.99 |
| 2025-05-23 | $0.00 | $12,607,911.66 | $1.01 |
| 2025-05-24 | $0.00 | $17,004,384.83 | $1.00 |
| 2025-05-25 | $0.00 | $11,093,219.55 | $1.00 |
| 2025-05-26 | $0.00 | $6,991,260.38 | $1.00 |
| 2025-05-27 | $0.00 | $9,603,848.72 | $1.00 |
| 2025-05-28 | $0.00 | $14,823,057.47 | $1.00 |
| 2025-05-29 | $0.00 | $15,867,559.33 | $1.00 |
| 2025-05-30 | $0.00 | $16,599,180.89 | $1.01 |
| 2025-05-31 | $0.00 | $15,558,401.21 | $1.00 |
| 2025-06-01 | $0.00 | $8,148,875.31 | $1.00 |
| 2025-06-02 | $0.00 | $4,143,829.28 | $1.00 |
| 2025-06-03 | $0.00 | $8,274,089.80 | $1.00 |
| 2025-06-04 | $0.00 | $7,257,395.35 | $1.00 |
| 2025-06-05 | $0.00 | $7,419,511.69 | $1.00 |
| 2025-06-06 | $0.00 | $11,768,649.75 | $1.00 |
| 2025-06-07 | $0.00 | $6,346,923.21 | $1.00 |
| 2025-06-08 | $0.00 | $5,636,351.97 | $1.00 |
| 2025-06-09 | $0.00 | $7,750,218.70 | $1.00 |
| 2025-06-10 | $0.00 | $10,082,407.02 | $1.00 |
| 2025-06-11 | $0.00 | $12,550,566.23 | $1.00 |
| 2025-06-12 | $0.00 | $9,176,066.87 | $1.00 |
| 2025-06-13 | $0.00 | $12,969,518.81 | $1.00 |
| 2025-06-14 | $0.00 | $20,501,813.29 | $1.00 |
| 2025-06-15 | $0.00 | $6,907,768.09 | $1.00 |
| 2025-06-16 | $0.00 | $8,162,145.85 | $1.00 |
| 2025-06-17 | $0.00 | $12,059,450.08 | $1.00 |
| 2025-06-18 | $0.00 | $18,260,080.83 | $1.00 |
| 2025-06-19 | $0.00 | $20,672,587.42 | $0.99 |
| 2025-06-20 | $0.00 | $26,594,226.95 | $1.00 |
| 2025-06-21 | $0.00 | $41,308,255.49 | $1.00 |
| 2025-06-22 | $0.00 | $49,423,459.34 | $0.99 |
| 2025-06-23 | $0.00 | $34,850,695.58 | $1.01 |
| 2025-06-24 | $0.00 | $46,553,257.49 | $1.00 |
| 2025-06-25 | $0.00 | $67,269,123.86 | $1.00 |
| 2025-06-26 | $0.00 | $50,237,859.43 | $1.00 |
| 2025-06-27 | $0.00 | $29,126,672.42 | $1.00 |
| 2025-06-28 | $0.00 | $49,149,251.54 | $1.00 |
| 2025-06-29 | $0.00 | $22,264,153.25 | $0.99 |
| 2025-06-30 | $0.00 | $27,887,886.21 | $1.00 |
| 2025-07-01 | $0.00 | $22,585,161.48 | $1.00 |
| 2025-07-02 | $0.00 | $17,819,448.86 | $1.00 |
| 2025-07-03 | $0.00 | $17,265,482.71 | $1.00 |
| 2025-07-04 | $0.00 | $12,529,841.55 | $1.00 |
| 2025-07-05 | $0.00 | $3,070,923.30 | $1.00 |
| 2025-07-06 | $0.00 | $10,917,797.54 | $1.00 |
| 2025-07-07 | $0.00 | $9,679,618.11 | $1.00 |
| 2025-07-08 | $0.00 | $10,525,015.61 | $1.00 |
| 2025-07-09 | $0.00 | $9,082,727.28 | $1.00 |
| 2025-07-10 | $0.00 | $19,672,684.97 | $1.00 |
| 2025-07-11 | $0.00 | $22,375,714.80 | $0.99 |
| 2025-07-12 | $0.00 | $41,006,537.49 | $1.00 |
| 2025-07-13 | $0.00 | $23,493,656.60 | $0.99 |
| 2025-07-14 | $0.00 | $19,372,673.13 | $1.00 |
| 2025-07-15 | $0.00 | $31,916,410.23 | $1.00 |
| 2025-07-16 | $0.00 | $48,404,260.93 | $1.00 |
| 2025-07-17 | $0.00 | $5,914,524.82 | $1.00 |
| 2025-07-18 | $0.00 | $21,838,988.25 | $1.00 |
| 2025-07-19 | $0.00 | $29,078,895.73 | $1.00 |
| 2025-07-20 | $0.00 | $7,836,366.09 | $1.00 |
| 2025-07-21 | $0.00 | $16,804,521.15 | $1.00 |
| 2025-07-22 | $0.00 | $17,440,626.02 | $1.00 |
| 2025-07-23 | $0.00 | $26,186,120.52 | $1.00 |
| 2025-07-24 | $0.00 | $15,093,993.41 | $1.00 |
| 2025-07-25 | $0.00 | $34,723,424.95 | $1.00 |
| 2025-07-26 | $0.00 | $21,376,117.11 | $1.00 |
| 2025-07-27 | $0.00 | $17,849,518.65 | $1.00 |
| 2025-07-28 | $0.00 | $14,911,854.56 | $1.00 |
| 2025-07-29 | $0.00 | $20,847,053.69 | $1.00 |
| 2025-07-30 | $0.00 | $9,193,486.29 | $1.00 |
| 2025-07-31 | $0.00 | $19,342,496.45 | $1.00 |
| 2025-08-01 | $0.00 | $27,133,313.22 | $1.00 |
| 2025-08-02 | $0.00 | $18,405,309.79 | $1.00 |
| 2025-08-03 | $0.00 | $17,174,896.61 | $0.99 |
| 2025-08-04 | $0.00 | $10,225,070.79 | $1.00 |
| 2025-08-05 | $0.00 | $7,498,683.13 | $1.00 |
| 2025-08-06 | $0.00 | $13,855,243.46 | $1.00 |
| 2025-08-07 | $0.00 | $10,031,327.97 | $1.00 |
| 2025-08-08 | $0.00 | $10,042,192.00 | $1.00 |
| 2025-08-09 | $0.00 | $4,032,535.95 | $1.00 |
| 2025-08-10 | $0.00 | $9,296,611.59 | $1.00 |
| 2025-08-11 | $0.00 | $11,370,595.70 | $1.00 |
| 2025-08-12 | $0.00 | $10,801,948.12 | $1.00 |
| 2025-08-13 | $0.00 | $10,947,520.86 | $1.00 |
| 2025-08-14 | $0.00 | $12,711,753.39 | $1.00 |
| 2025-08-15 | $0.00 | $14,208,656.69 | $1.00 |
| 2025-08-16 | $0.00 | $10,542,815.65 | $1.00 |
| 2025-08-17 | $0.00 | $3,592,159.16 | $1.00 |
| 2025-08-18 | $0.00 | $7,823,997.99 | $1.00 |
| 2025-08-19 | $0.00 | $9,456,050.76 | $1.00 |
| 2025-08-20 | $0.00 | $6,506,648.53 | $1.01 |
| 2025-08-21 | $0.00 | $6,784,205.84 | $1.00 |
| 2025-08-22 | $0.00 | $2,991,872.87 | $1.00 |
| 2025-08-23 | $0.00 | $6,541,998.08 | $1.00 |
| 2025-08-24 | $0.00 | $4,367,316.65 | $1.00 |
| 2025-08-25 | $0.00 | $6,981,666.73 | $1.00 |
| 2025-08-26 | $0.00 | $6,083,634.41 | $1.00 |
| 2025-08-27 | $0.00 | $4,436,718.37 | $1.00 |
| 2025-08-28 | $0.00 | $4,894,401.86 | $1.00 |
| 2025-08-29 | $0.00 | $5,087,353.87 | $1.00 |
| 2025-08-30 | $0.00 | $6,104,292.68 | $1.00 |
| 2025-08-31 | $0.00 | $2,259,312.88 | $1.00 |
| 2025-09-01 | $0.00 | $1,480,954.13 | $1.00 |
| 2025-09-02 | $0.00 | $4,469,357.12 | $1.00 |
| 2025-09-03 | $0.00 | $4,283,137.05 | $1.00 |
| 2025-09-04 | $0.00 | $2,739,133.86 | $1.00 |
| 2025-09-05 | $0.00 | $2,493,613.56 | $1.00 |
| 2025-09-06 | $0.00 | $3,404,716.03 | $1.00 |
| 2025-09-07 | $0.00 | $1,709,828.71 | $1.00 |
| 2025-09-08 | $0.00 | $1,622,619.32 | $1.00 |
| 2025-09-09 | $0.00 | $3,568,096.36 | $1.00 |
| 2025-09-10 | $0.00 | $3,753,996.91 | $1.00 |
| 2025-09-11 | $0.00 | $3,547,447.14 | $1.00 |
| 2025-09-12 | $0.00 | $4,640,217.77 | $1.00 |
| 2025-09-13 | $0.00 | $4,125,734.11 | $1.00 |
| 2025-09-14 | $0.00 | $4,223,963.36 | $1.00 |
| 2025-09-15 | $0.00 | $1,983,246.86 | $1.00 |
| 2025-09-16 | $0.00 | $2,309,725.51 | $1.00 |
| 2025-09-17 | $0.00 | $2,375,495.38 | $1.00 |
| 2025-09-18 | $0.00 | $4,125,127.01 | $1.00 |
| 2025-09-19 | $0.00 | $2,685,747.91 | $1.00 |
| 2025-09-20 | $0.00 | $3,774,565.22 | $1.00 |
| 2025-09-21 | $0.00 | $1,060,682.93 | $1.00 |
| 2025-09-22 | $0.00 | $1,755,795.76 | $1.00 |
| 2025-09-23 | $0.00 | $7,684,669.40 | $1.00 |
| 2025-09-24 | $0.00 | $2,584,411.90 | $1.00 |
| 2025-09-25 | $0.00 | $2,043,006.19 | $1.00 |
| 2025-09-26 | $0.00 | $4,220,566.84 | $1.00 |
| 2025-09-27 | $0.00 | $3,613,945.04 | $1.00 |
| 2025-09-28 | $0.00 | $1,146,559.87 | $1.00 |
| 2025-09-29 | $0.00 | $1,730,869.47 | $1.00 |
| 2025-09-30 | $0.00 | $1,381,388.95 | $1.00 |
| 2025-10-01 | $0.00 | $2,103,782.54 | $1.00 |
| 2025-10-02 | $0.00 | $1,602,601.03 | $1.00 |
| 2025-10-03 | $0.00 | $2,058,937.01 | $1.00 |
| 2025-10-04 | $0.00 | $2,287,436.56 | $1.00 |
| 2025-10-05 | $0.00 | $974,631.81 | $1.00 |
| 2025-10-06 | $0.00 | $1,802,252.87 | $1.00 |
| 2025-10-07 | $0.00 | $2,070,558.44 | $1.00 |
| 2025-10-08 | $0.00 | $2,250,861.70 | $1.00 |
| 2025-10-09 | $0.00 | $1,781,500.21 | $1.00 |
| 2025-10-10 | $0.00 | $2,029,953.84 | $1.00 |
| 2025-10-11 | $0.00 | $4,651,412.09 | $1.03 |
| 2025-10-12 | $0.00 | $2,182,203.18 | $1.00 |
| 2025-10-13 | $0.00 | $2,429,943.73 | $1.00 |
| 2025-10-14 | $0.00 | $2,199,734.33 | $1.00 |
| 2025-10-15 | $0.00 | $3,588,433.29 | $1.00 |
| 2025-10-16 | $0.00 | $2,254,629.05 | $1.00 |
| 2025-10-17 | $272,132,518.15 | $2,309,447.63 | $1.00 |
| 2025-10-18 | $270,201,170.99 | $2,669,926.65 | $1.00 |
| 2025-10-19 | $269,867,053.19 | $723,701.55 | $1.00 |
| 2025-10-20 | $269,448,121.05 | $651,332.93 | $1.00 |
| 2025-10-21 | $269,690,077.09 | $885,008.23 | $1.00 |
| 2025-10-22 | $271,348,922.89 | $1,610,414.67 | $1.00 |
| 2025-10-23 | $271,934,760.60 | $1,417,188.49 | $1.00 |
| 2025-10-24 | $272,126,698.99 | $881,433.45 | $1.00 |
| 2025-10-25 | $265,864,872.16 | $1,149,441.26 | $1.00 |
| 2025-10-26 | $261,667,987.81 | $757,556.30 | $1.00 |
| 2025-10-27 | $262,971,068.39 | $611,694.95 | $1.00 |
| 2025-10-28 | $258,053,395.47 | $1,421,742.54 | $1.00 |
| 2025-10-29 | $254,832,451.47 | $1,454,679.87 | $1.00 |
| 2025-10-30 | $252,848,127.37 | $1,565,815.08 | $1.00 |
| 2025-10-31 | $248,385,849.74 | $2,294,591.88 | $1.00 |
| 2025-11-01 | $246,952,236.99 | $1,165,317.54 | $1.00 |
| 2025-11-02 | $246,700,568.24 | $1,368,235.28 | $1.00 |
| 2025-11-03 | $246,913,368.48 | $890,286.77 | $1.00 |
| 2025-11-04 | $250,197,284.84 | $1,890,923.88 | $1.00 |
| 2025-11-05 | $249,453,087.56 | $1,465,111.13 | $1.00 |
| 2025-11-06 | $246,406,953.14 | $559,343.25 | $1.00 |
| 2025-11-07 | $240,411,883.00 | $874,940.28 | $1.00 |
| 2025-11-08 | $240,730,597.46 | $2,866,103.90 | $1.00 |
| 2025-11-09 | $240,574,663.22 | $4,617,005.86 | $1.00 |
| 2025-11-10 | $241,123,576.39 | $2,020,070.37 | $1.00 |
| 2025-11-11 | $247,447,290.92 | $1,859,119.72 | $1.01 |
| 2025-11-12 | $235,598,166.66 | $2,138,276.81 | $0.97 |
| 2025-11-13 | $240,548,990.13 | $1,517,637.97 | $1.00 |
| 2025-11-14 | $235,283,816.42 | $556,921.89 | $0.99 |
| 2025-11-15 | $239,557,252.43 | $130,251.29 | $1.00 |
| 2025-11-16 | $239,571,729.05 | $94,450.62 | $1.00 |
| 2025-11-17 | $216,414,657.11 | $814,523.04 | $0.91 |
| 2025-11-18 | $238,088,153.09 | $2,146,273.29 | $1.00 |
| 2025-11-19 | $239,267,591.27 | $2,113,930.55 | $1.00 |
| 2025-11-20 | $239,137,662.34 | $1,415,229.77 | $1.00 |
| 2025-11-21 | $239,553,110.27 | $2,332,188.78 | $1.00 |
| 2025-11-22 | $241,003,280.82 | $2,850,880.80 | $1.01 |
| 2025-11-23 | $236,956,753.64 | $1,373,119.75 | $1.00 |
| 2025-11-24 | $237,404,849.48 | $1,405,884.77 | $1.00 |
| 2025-11-25 | $237,592,660.60 | $1,101,802.78 | $1.00 |
| 2025-11-26 | $236,866,184.54 | $653,620.30 | $1.00 |
| 2025-11-27 | $233,721,257.55 | $585,637.81 | $1.00 |
| 2025-11-28 | $233,075,391.41 | $761,192.88 | $1.00 |
| 2025-11-29 | $231,676,559.89 | $643,934.95 | $1.00 |
| 2025-11-30 | $230,429,953.94 | $514,763.86 | $1.00 |
| 2025-12-01 | $229,775,711.40 | $605,133.39 | $1.00 |
| 2025-12-02 | $230,985,687.21 | $859,102.86 | $1.00 |
| 2025-12-03 | $231,814,710.56 | $909,866.98 | $1.00 |
| 2025-12-04 | $233,068,193.37 | $900,466.26 | $1.00 |
| 2025-12-05 | $236,166,312.00 | $718,713.33 | $1.00 |
| 2025-12-06 | $236,129,479.07 | $1,695,794.31 | $1.00 |
| 2025-12-07 | $234,611,929.69 | $234,497.90 | $1.00 |
| 2025-12-08 | $233,643,353.43 | $1,108,196.43 | $1.00 |
| 2025-12-09 | $233,437,341.88 | $1,534,199.38 | $1.00 |
| 2025-12-10 | $235,953,653.38 | $2,109,223.89 | $1.00 |
| 2025-12-11 | $232,245,797.86 | $4,018,883.17 | $0.99 |
| 2025-12-12 | $234,411,665.72 | $5,641,048.79 | $1.00 |
| 2025-12-13 | $235,374,585.85 | $3,347,075.47 | $1.00 |
| 2025-12-14 | $234,235,782.45 | $1,704,039.42 | $1.00 |
| 2025-12-15 | $231,556,576.46 | $1,034,517.35 | $1.00 |
| 2025-12-16 | $234,599,678.67 | $1,077,567.60 | $1.00 |
| 2025-12-17 | $233,597,186.67 | $1,280,551.50 | $1.00 |
| 2025-12-18 | $233,595,794.36 | $997,612.33 | $1.00 |
| 2025-12-19 | $231,612,374.76 | $1,157,736.06 | $1.00 |
| 2025-12-20 | $231,017,331.09 | $1,271,324.05 | $1.00 |
| 2025-12-21 | $229,109,430.64 | $644,775.75 | $1.00 |
| 2025-12-22 | $228,810,719.49 | $1,674,002.77 | $1.00 |
| 2025-12-23 | $228,681,839.74 | $1,385,910.00 | $1.00 |
| 2025-12-24 | $228,313,853.46 | $655,427.92 | $1.00 |
| 2025-12-25 | $229,009,099.38 | $296,238.42 | $1.00 |
| 2025-12-26 | $228,573,820.73 | $266,262.23 | $1.00 |
| 2025-12-27 | $229,402,824.92 | $456,106.30 | $1.00 |
| 2025-12-28 | $229,533,605.07 | $737,052.64 | $1.00 |
| 2025-12-29 | $229,033,314.47 | $429,069.57 | $1.00 |
| 2025-12-30 | $226,855,043.37 | $605,978.88 | $1.00 |
| 2025-12-31 | $225,608,688.95 | $601,079.71 | $1.00 |
| 2026-01-01 | $224,578,202.98 | $758,915.06 | $1.00 |
| 2026-01-02 | $224,087,752.27 | $348,454.47 | $1.00 |
| 2026-01-03 | $224,117,166.31 | $447,843.10 | $1.00 |
| 2026-01-04 | $224,168,162.02 | $428,681.63 | $1.00 |
| 2026-01-05 | $224,360,750.81 | $682,305.66 | $1.00 |
| 2026-01-06 | $226,534,186.75 | $1,106,573.76 | $1.00 |
| 2026-01-07 | $226,051,015.41 | $857,449.27 | $1.00 |
| 2026-01-08 | $225,834,593.04 | $439,904.00 | $1.00 |
| 2026-01-09 | $225,233,739.16 | $505,850.10 | $1.00 |
| 2026-01-10 | $225,311,356.26 | $802,675.18 | $1.00 |
| 2026-01-11 | $225,128,936.83 | $327,163.91 | $1.00 |
| 2026-01-12 | $225,470,997.43 | $241,174.45 | $1.00 |
| 2026-01-13 | $224,346,781.13 | $529,278.73 | $1.00 |
| 2026-01-14 | $226,490,722.16 | $546,155.27 | $1.00 |
| 2026-01-15 | $222,018,056.40 | $702,154.27 | $1.00 |
| 2026-01-16 | $220,177,931.24 | $521,436.20 | $1.00 |
| 2026-01-17 | $220,806,278.14 | $468,048.52 | $1.00 |
| 2026-01-18 | $221,120,949.42 | $362,287.60 | $1.00 |
| 2026-01-19 | $220,535,022.10 | $277,151.75 | $1.00 |
| 2026-01-20 | $220,087,103.70 | $522,832.87 | $1.00 |
| 2026-01-21 | $220,837,957.39 | $431,119.00 | $1.00 |
| 2026-01-22 | $223,000,712.53 | $522,367.76 | $1.00 |
| 2026-01-23 | $218,256,852.63 | $301,162.56 | $1.00 |
| 2026-01-24 | $214,861,507.63 | $342,662.66 | $1.00 |
| 2026-01-25 | $214,754,095.74 | $210,029.22 | $1.00 |
| 2026-01-26 | $215,455,676.58 | $507,361.50 | $1.00 |
| 2026-01-27 | $215,389,536.47 | $603,777.91 | $1.00 |
| 2026-01-28 | $215,226,126.16 | $302,645.01 | $1.00 |
| 2026-01-29 | $213,215,010.96 | $351,517.51 | $1.00 |
| 2026-01-30 | $211,386,496.93 | $395,330.94 | $1.00 |
| 2026-01-31 | $210,910,313.67 | $631,978.09 | $1.00 |
| 2026-02-01 | $211,608,736.88 | $749,413.82 | $1.00 |
| 2026-02-02 | $211,992,992.19 | $715,746.75 | $1.00 |
| 2026-02-03 | $212,635,375.82 | $739,096.61 | $1.00 |
| 2026-02-04 | $211,327,121.56 | $688,101.44 | $1.00 |
| 2026-02-05 | $209,588,978.49 | $269,059.16 | $1.00 |
| 2026-02-06 | $209,874,244.73 | $825,235.38 | $1.00 |
| 2026-02-07 | $205,086,527.46 | $1,277,460.97 | $1.00 |
| 2026-02-08 | $205,509,016.06 | $350,209.99 | $1.00 |
| 2026-02-09 | $206,502,836.53 | $333,536.24 | $1.00 |
| 2026-02-10 | $205,262,023.79 | $230,315.68 | $1.00 |
| 2026-02-11 | $203,788,222.34 | $378,738.66 | $1.00 |
| 2026-02-12 | $202,596,214.66 | $337,489.13 | $1.00 |
| 2026-02-13 | $194,032,198.21 | $387,744.98 | $1.00 |
| 2026-02-14 | $196,958,247.91 | $284,148.53 | $1.00 |
| 2026-02-15 | $193,310,609.36 | $176,384.74 | $1.00 |
| 2026-02-16 | $192,031,815.87 | $989,860.83 | $0.99 |
| 2026-02-17 | $192,778,092.97 | $799,230.15 | $1.00 |
| 2026-02-18 | $190,616,212.64 | $238,751.56 | $1.00 |
| 2026-02-19 | $191,127,938.44 | $400,315.76 | $1.00 |
| 2026-02-20 | $191,489,289.88 | $388,439.33 | $1.00 |
| 2026-02-21 | $192,673,586.96 | $297,360.29 | $1.00 |
| 2026-02-22 | $191,196,240.02 | $110,729.60 | $1.00 |
| 2026-02-23 | $191,659,363.16 | $79,233.12 | $1.00 |
| 2026-02-24 | $192,499,343.77 | $238,837.96 | $1.00 |
| 2026-02-25 | $192,554,083.23 | $438,864.59 | $1.00 |
| 2026-02-26 | $193,394,635.45 | $338,877.85 | $1.00 |
| 2026-02-27 | $190,361,563.51 | $372,055.93 | $1.00 |
| 2026-02-28 | $189,573,777.62 | $849,575.26 | $1.00 |
| 2026-03-01 | $189,491,792.06 | $624,067.25 | $1.00 |
| 2026-03-02 | $188,277,112.91 | $473,537.45 | $1.00 |
| 2026-03-03 | $189,335,075.04 | $479,119.60 | $1.00 |
| 2026-03-04 | $188,596,139.28 | $270,853.12 | $1.00 |
| 2026-03-05 | $188,122,770.68 | $317,433.68 | $1.00 |
| 2026-03-06 | $188,095,580.41 | $279,455.13 | $1.00 |
| 2026-03-07 | $185,570,686.40 | $207,256.37 | $1.00 |
| 2026-03-08 | $187,014,155.64 | $115,247.31 | $1.00 |
| 2026-03-09 | $185,193,357.43 | $395,440.52 | $1.00 |
| 2026-03-10 | $184,119,022.23 | $520,620.19 | $1.00 |
| 2026-03-11 | $183,416,050.14 | $425,973.90 | $1.00 |
| 2026-03-12 | $183,871,645.62 | $353,330.90 | $1.00 |
| 2026-03-13 | $184,660,275.70 | $289,591.73 | $1.00 |
| 2026-03-14 | $184,416,721.56 | $364,803.11 | $1.00 |
| 2026-03-15 | $183,807,314.37 | $217,641.58 | $1.00 |
| 2026-03-16 | $182,631,278.31 | $119,989.01 | $1.00 |
| 2026-03-17 | $182,864,279.48 | $131,766.06 | $1.00 |
| 2026-03-18 | $184,248,403.97 | $261,338.19 | $1.00 |
| 2026-03-19 | $183,960,362.28 | $406,652.54 | $1.00 |
| 2026-03-20 | $183,792,048.86 | $616,749.32 | $1.00 |
| 2026-03-21 | $182,920,008.36 | $233,853.27 | $1.00 |
| 2026-03-22 | $183,303,472.96 | $138,232.37 | $1.00 |
| 2026-03-23 | $183,482,922.58 | $236,142.78 | $1.00 |
| 2026-03-24 | $176,793,125.50 | $349,028.78 | $1.00 |
| 2026-03-25 | $178,415,858.15 | $273,670.75 | $1.00 |
| 2026-03-26 | $176,818,718.59 | $186,710.83 | $1.00 |
| 2026-03-27 | $176,868,704.00 | $142,994.28 | $1.00 |
| 2026-03-28 | $176,218,488.65 | $185,138.43 | $1.00 |
| 2026-03-29 | $173,965,685.97 | $183,650.40 | $1.00 |
| 2026-03-30 | $175,310,345.50 | $150,286.50 | $1.00 |
| 2026-03-31 | $173,779,031.48 | $160,200.75 | $1.00 |
| 2026-04-01 | $171,945,159.77 | $139,522.23 | $1.00 |
| 2026-04-02 | $169,923,417.90 | $390,257.46 | $1.01 |
| 2026-04-03 | $171,263,835.25 | $82,996.03 | $1.00 |
| 2026-04-04 | $172,016,803.52 | $436,124.19 | $1.00 |
| 2026-04-05 | $171,414,521.38 | $186,144.81 | $1.01 |
| 2026-04-06 | $170,965,115.61 | $148,633.39 | $1.00 |
| 2026-04-07 | $164,408,354.83 | $76,705.47 | $1.00 |
| 2026-04-08 | $162,357,714.66 | $168,257.64 | $1.00 |
| 2026-04-09 | $162,180,056.50 | $104,926.39 | $1.00 |
| 2026-04-10 | $161,827,992.99 | $112,283.29 | $1.00 |
| 2026-04-11 | $160,047,679.35 | $224,011.05 | $1.00 |
| 2026-04-12 | $160,811,135.91 | $110,932.24 | $1.00 |
| 2026-04-13 | $159,852,386.51 | $57,715.76 | $1.00 |
| 2026-04-14 | $163,017,215.90 | $79,105.81 | $1.00 |
| 2026-04-15 | $160,335,099.38 | $90,407.92 | $1.00 |
| 2026-04-16 | $163,713,254.25 | $87,810.14 | $1.00 |
| 2026-04-17 | $161,113,040.71 | $130,390.29 | $1.00 |
| 2026-04-18 | $159,408,635.97 | $402,761.41 | $1.00 |
| 2026-04-19 | $159,139,324.70 | $222,465.53 | $1.00 |
| 2026-04-20 | $159,819,352.99 | $92,925.11 | $1.00 |
| 2026-04-21 | $160,254,863.32 | $132,937.53 | $1.00 |
| 2026-04-22 | $161,519,181.99 | $144,661.99 | $1.00 |
| 2026-04-23 | $154,824,539.79 | $104,031.91 | $1.00 |
| 2026-04-24 | $157,312,801.99 | $142,329.64 | $1.00 |
| 2026-04-25 | $157,065,416.18 | $48,624.39 | $1.00 |
| 2026-04-26 | $156,675,507.51 | $92,407.92 | $1.00 |
| 2026-04-27 | $156,843,299.77 | $125,552.67 | $1.00 |
| 2026-04-28 | $155,096,706.92 | $313,532.10 | $1.00 |
| 2026-04-29 | $153,469,863.50 | $455,133.96 | $1.00 |
| 2026-04-30 | $152,058,505.10 | $297,508.32 | $1.00 |
| 2026-05-01 | $154,957,237.87 | $415,907.15 | $1.00 |
| 2026-05-02 | $153,226,929.85 | $265,501.35 | $1.00 |
| 2026-05-03 | $152,706,712.80 | $377,619.06 | $1.00 |
| 2026-05-04 | $153,234,727.79 | $307,438.05 | $1.00 |
| 2026-05-05 | $151,559,464.40 | $440,070.31 | $1.00 |
| 2026-05-06 | $150,379,907.36 | $588,921.44 | $1.00 |
| 2026-05-07 | $151,656,353.46 | $312,450.87 | $1.00 |
| 2026-05-07 | $150,315,183.01 | $239,361.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
