ICM.RUN ICM #5900
$0.0000912600 8.94% (1d)
Market Overview
ICM.RUN current market price is $0.0000912600 with a 24 hour trading volume of $989. The total available supply of ICM.RUN is 1.00B ICM. It has secured Rank 5900 in the cryptocurrency market with a marketcap of $91,252. The ICM price is 0.19% down in the last one hour.
The high price of the ICM.RUN is $0.00010086 and low price is $0.0000911200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICM.RUN Rank
5900
ICM.RUN Price
$0.0000912600
Market Cap
$91,252 8.94%
Fully Diluted Valuation
$91,252
Trading Volume(24h)
$989
Circulating Supply
1.00B ICM
Total Supply
1.00B ICM
Max Supply
(Not Available)
High(24h)
$0.00010086
Low(24h)
$0.0000911200
All-time High
$0.0291 99.69%
03 Oct 2025
All-time Low
$0.0000910500 0.24%
23 Oct 2026
Cryptocurrency ICM.RUN Calculator
Want to convert more cryptocurrencies?
ICM.RUN Price Chart
1h
0.19%
24h
8.94%
7d
23.92%
14d
14.64%
30d
47.93%
60d
65.27%
200d
81.74%
1y
99.55%
ICM.RUN Historical Data
Historical data of ICM.RUN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $5,215,303.41 | $197,940.02 | $0.01 |
| 2025-09-30 | $5,215,303.41 | $197,940.02 | $0.01 |
| 2025-10-01 | $8,518,708.33 | $495,426.80 | $0.01 |
| 2025-10-02 | $9,279,881.03 | $537,607.00 | $0.01 |
| 2025-10-03 | $8,505,901.52 | $213,471.86 | $0.01 |
| 2025-10-04 | $24,360,256.84 | $3,883,145.71 | $0.02 |
| 2025-10-05 | $25,011,788.56 | $1,635,648.68 | $0.03 |
| 2025-10-06 | $24,093,940.83 | $911,183.34 | $0.02 |
| 2025-10-07 | $26,435,010.66 | $983,302.46 | $0.03 |
| 2025-10-08 | $17,688,288.32 | $1,437,909.03 | $0.02 |
| 2025-10-09 | $21,968,037.71 | $545,126.76 | $0.02 |
| 2025-10-10 | $17,641,559.21 | $694,371.55 | $0.02 |
| 2025-10-11 | $14,937,938.11 | $1,689,869.88 | $0.01 |
| 2025-10-12 | $13,826,615.32 | $852,180.65 | $0.01 |
| 2025-10-13 | $15,658,585.57 | $667,219.25 | $0.02 |
| 2025-10-14 | $19,800,732.80 | $495,781.37 | $0.02 |
| 2025-10-15 | $19,450,622.23 | $694,883.43 | $0.02 |
| 2025-10-16 | $13,400,248.02 | $1,156,317.06 | $0.01 |
| 2025-10-17 | $16,722,843.71 | $556,293.20 | $0.02 |
| 2025-10-18 | $12,570,922.42 | $411,276.27 | $0.01 |
| 2025-10-19 | $18,011,279.78 | $1,015,886.95 | $0.02 |
| 2025-10-20 | $20,192,271.24 | $1,184,758.08 | $0.02 |
| 2025-10-21 | $19,654,969.19 | $686,393.30 | $0.02 |
| 2025-10-22 | $20,246,346.05 | $907,576.39 | $0.02 |
| 2025-10-23 | $17,945,940.51 | $473,425.77 | $0.02 |
| 2025-10-24 | $16,638,185.17 | $563,608.00 | $0.02 |
| 2025-10-25 | $17,171,079.04 | $786,972.17 | $0.02 |
| 2025-10-26 | $15,917,025.70 | $247,285.81 | $0.02 |
| 2025-10-27 | $21,700,873.43 | $476,726.52 | $0.02 |
| 2025-10-28 | $18,416,199.21 | $415,467.95 | $0.02 |
| 2025-10-29 | $19,164,258.61 | $1,034,704.72 | $0.02 |
| 2025-10-30 | $16,851,642.15 | $2,205,817.52 | $0.02 |
| 2025-10-31 | $15,417,558.74 | $1,001,056.61 | $0.02 |
| 2025-11-01 | $14,481,036.91 | $557,809.21 | $0.01 |
| 2025-11-02 | $14,776,676.26 | $544,197.62 | $0.01 |
| 2025-11-03 | $14,105,131.69 | $141,170.35 | $0.01 |
| 2025-11-04 | $9,976,506.51 | $647,610.72 | $0.01 |
| 2025-11-05 | $8,049,675.59 | $481,874.55 | $0.01 |
| 2025-11-06 | $9,676,247.95 | $428,149.79 | $0.01 |
| 2025-11-07 | $8,689,533.98 | $490,843.55 | $0.01 |
| 2025-11-08 | $9,928,892.39 | $283,882.78 | $0.01 |
| 2025-11-09 | $8,289,892.73 | $114,338.56 | $0.01 |
| 2025-11-10 | $8,822,674.74 | $156,632.20 | $0.01 |
| 2025-11-11 | $8,766,677.00 | $214,651.52 | $0.01 |
| 2025-11-12 | $9,406,783.91 | $489,342.22 | $0.01 |
| 2025-11-13 | $7,367,650.76 | $213,139.26 | $0.01 |
| 2025-11-14 | $7,091,891.54 | $325,716.20 | $0.01 |
| 2025-11-15 | $6,140,577.91 | $300,700.23 | $0.01 |
| 2025-11-16 | $6,159,749.46 | $101,976.68 | $0.01 |
| 2025-11-17 | $5,671,678.43 | $223,691.02 | $0.01 |
| 2025-11-18 | $5,212,644.31 | $112,484.01 | $0.01 |
| 2025-11-19 | $5,660,503.73 | $109,098.83 | $0.01 |
| 2025-11-20 | $5,221,714.91 | $105,859.97 | $0.01 |
| 2025-11-21 | $5,830,535.68 | $245,800.85 | $0.01 |
| 2025-11-22 | $5,126,786.86 | $255,034.71 | $0.01 |
| 2025-11-23 | $5,071,092.64 | $95,601.83 | $0.01 |
| 2025-11-24 | $5,679,144.22 | $74,335.56 | $0.01 |
| 2025-11-25 | $5,613,089.77 | $119,772.66 | $0.01 |
| 2025-11-26 | $5,322,937.16 | $112,167.05 | $0.01 |
| 2025-11-27 | $5,996,547.36 | $128,664.48 | $0.01 |
| 2025-11-28 | $5,732,415.65 | $77,323.86 | $0.01 |
| 2025-11-29 | $5,705,397.49 | $89,153.17 | $0.01 |
| 2025-11-30 | $5,478,780.56 | $65,986.97 | $0.01 |
| 2025-12-01 | $5,747,274.26 | $42,112.39 | $0.01 |
| 2025-12-02 | $5,166,737.02 | $124,093.62 | $0.01 |
| 2025-12-03 | $5,268,055.08 | $98,702.00 | $0.01 |
| 2025-12-04 | $5,327,112.05 | $66,976.26 | $0.01 |
| 2025-12-05 | $4,728,764.30 | $75,776.79 | $0.00 |
| 2025-12-06 | $3,368,455.76 | $298,899.13 | $0.00 |
| 2025-12-07 | $3,715,791.51 | $81,963.97 | $0.00 |
| 2025-12-08 | $3,568,909.99 | $80,987.32 | $0.00 |
| 2025-12-09 | $3,481,677.81 | $37,814.23 | $0.00 |
| 2025-12-10 | $3,895,159.27 | $72,727.67 | $0.00 |
| 2025-12-11 | $3,200,771.47 | $84,657.94 | $0.00 |
| 2025-12-12 | $3,013,380.72 | $41,775.25 | $0.00 |
| 2025-12-13 | $2,982,576.09 | $40,785.13 | $0.00 |
| 2025-12-14 | $2,961,098.00 | $18,632.72 | $0.00 |
| 2025-12-15 | $2,661,421.99 | $47,618.66 | $0.00 |
| 2025-12-16 | $2,612,542.18 | $62,254.36 | $0.00 |
| 2025-12-17 | $2,623,161.54 | $28,753.11 | $0.00 |
| 2025-12-18 | $2,517,652.94 | $52,671.32 | $0.00 |
| 2025-12-19 | $2,274,439.42 | $27,905.94 | $0.00 |
| 2025-12-20 | $2,288,781.01 | $45,070.02 | $0.00 |
| 2025-12-21 | $2,132,525.97 | $11,387.85 | $0.00 |
| 2025-12-22 | $2,344,232.84 | $43,536.57 | $0.00 |
| 2025-12-23 | $2,105,961.65 | $28,502.58 | $0.00 |
| 2025-12-24 | $1,917,342.42 | $29,239.45 | $0.00 |
| 2025-12-25 | $1,925,186.38 | $25,992.26 | $0.00 |
| 2025-12-26 | $1,882,523.75 | $5,095.41 | $0.00 |
| 2025-12-27 | $1,721,471.46 | $22,980.98 | $0.00 |
| 2025-12-28 | $1,607,186.42 | $9,857.53 | $0.00 |
| 2025-12-29 | $1,560,770.19 | $7,000.00 | $0.00 |
| 2025-12-30 | $1,820,340.03 | $28,417.23 | $0.00 |
| 2025-12-31 | $1,777,678.57 | $22,289.47 | $0.00 |
| 2026-01-01 | $2,069,178.94 | $28,176.36 | $0.00 |
| 2026-01-02 | $1,890,939.02 | $9,631.62 | $0.00 |
| 2026-01-03 | $1,914,419.97 | $7,655.29 | $0.00 |
| 2026-01-04 | $1,981,118.71 | $11,449.23 | $0.00 |
| 2026-01-05 | $1,872,556.55 | $6,379.69 | $0.00 |
| 2026-01-06 | $1,837,649.06 | $24,332.63 | $0.00 |
| 2026-01-07 | $1,785,885.17 | $29,858.71 | $0.00 |
| 2026-01-08 | $1,663,336.36 | $24,376.43 | $0.00 |
| 2026-01-09 | $1,597,433.04 | $19,281.29 | $0.00 |
| 2026-01-10 | $1,587,905.10 | $49,886.82 | $0.00 |
| 2026-01-11 | $1,626,409.01 | $4,134.71 | $0.00 |
| 2026-01-12 | $1,587,846.61 | $16,092.69 | $0.00 |
| 2026-01-13 | $1,445,905.57 | $20,897.41 | $0.00 |
| 2026-01-14 | $1,520,913.42 | $19,804.48 | $0.00 |
| 2026-01-15 | $1,666,251.29 | $40,774.62 | $0.00 |
| 2026-01-16 | $1,561,393.26 | $4,562.22 | $0.00 |
| 2026-01-17 | $1,466,709.13 | $22,633.78 | $0.00 |
| 2026-01-18 | $1,383,995.42 | $19,439.84 | $0.00 |
| 2026-01-19 | $1,388,119.57 | $35,976.36 | $0.00 |
| 2026-01-20 | $1,275,536.38 | $23,369.90 | $0.00 |
| 2026-01-21 | $1,164,044.91 | $19,101.04 | $0.00 |
| 2026-01-22 | $1,199,861.51 | $12,223.40 | $0.00 |
| 2026-01-23 | $1,167,468.98 | $13,397.90 | $0.00 |
| 2026-01-24 | $957,925.95 | $27,590.43 | $0.00 |
| 2026-01-25 | $916,702.77 | $11,940.16 | $0.00 |
| 2026-01-26 | $806,006.78 | $5,709.13 | $0.00 |
| 2026-01-27 | $890,953.37 | $13,279.43 | $0.00 |
| 2026-01-28 | $806,280.29 | $8,608.38 | $0.00 |
| 2026-01-29 | $761,310.16 | $5,262.24 | $0.00 |
| 2026-01-30 | $922,503.40 | $15,106.70 | $0.00 |
| 2026-01-31 | $856,398.10 | $40,023.42 | $0.00 |
| 2026-02-01 | $772,924.04 | $6,113.54 | $0.00 |
| 2026-02-02 | $760,815.18 | $7,723.16 | $0.00 |
| 2026-02-03 | $894,145.94 | $11,743.31 | $0.00 |
| 2026-02-04 | $815,558.95 | $4,602.85 | $0.00 |
| 2026-02-05 | $786,086.05 | $4,995.02 | $0.00 |
| 2026-02-06 | $722,998.85 | $26,152.33 | $0.00 |
| 2026-02-07 | $766,558.44 | $24,781.47 | $0.00 |
| 2026-02-08 | $701,951.57 | $7,227.26 | $0.00 |
| 2026-02-09 | $713,937.31 | $726.91 | $0.00 |
| 2026-02-10 | $720,972.72 | $2,459.81 | $0.00 |
| 2026-02-11 | $698,191.09 | $866.59 | $0.00 |
| 2026-02-12 | $638,658.40 | $4,232.91 | $0.00 |
| 2026-02-13 | $651,179.31 | $2,083.57 | $0.00 |
| 2026-02-14 | $720,650.91 | $5,316.17 | $0.00 |
| 2026-02-15 | $741,257.00 | $4,200.65 | $0.00 |
| 2026-02-16 | $625,371.30 | $8,286.33 | $0.00 |
| 2026-02-17 | $670,308.45 | $1,176.13 | $0.00 |
| 2026-02-18 | $642,531.33 | $1,490.41 | $0.00 |
| 2026-02-19 | $612,014.60 | $586.37 | $0.00 |
| 2026-02-20 | $620,846.65 | $1,744.87 | $0.00 |
| 2026-02-21 | $691,117.35 | $2,450.87 | $0.00 |
| 2026-02-22 | $695,953.04 | $1.85 | $0.00 |
| 2026-02-23 | $636,906.90 | $1,513.98 | $0.00 |
| 2026-02-24 | $504,447.47 | $13,729.99 | $0.00 |
| 2026-02-25 | $507,390.01 | $3,126.38 | $0.00 |
| 2026-02-26 | $550,217.39 | $784.87 | $0.00 |
| 2026-02-27 | $534,018.29 | $1,624.97 | $0.00 |
| 2026-02-28 | $495,366.50 | $2,237.60 | $0.00 |
| 2026-03-01 | $518,272.19 | $1,829.03 | $0.00 |
| 2026-03-02 | $507,669.27 | $320.95 | $0.00 |
| 2026-03-03 | $496,247.53 | $2,632.11 | $0.00 |
| 2026-03-04 | $578,477.40 | $10,788.01 | $0.00 |
| 2026-03-05 | $575,561.49 | $1,194.13 | $0.00 |
| 2026-03-06 | $552,705.44 | $642.10 | $0.00 |
| 2026-03-07 | $526,053.89 | $138.46 | $0.00 |
| 2026-03-08 | $514,891.11 | $9.64 | $0.00 |
| 2026-03-09 | $510,283.77 | $82.53 | $0.00 |
| 2026-03-10 | $542,846.06 | $1,920.57 | $0.00 |
| 2026-03-11 | $543,296.09 | $3,283.08 | $0.00 |
| 2026-03-12 | $560,124.68 | $2,294.40 | $0.00 |
| 2026-03-13 | $586,586.71 | $3,336.93 | $0.00 |
| 2026-03-14 | $586,294.35 | $783.48 | $0.00 |
| 2026-03-15 | $570,607.42 | $569.33 | $0.00 |
| 2026-03-16 | $662,815.12 | $4,428.50 | $0.00 |
| 2026-03-17 | $679,534.87 | $3,756.53 | $0.00 |
| 2026-03-18 | $736,066.52 | $3,996.94 | $0.00 |
| 2026-03-19 | $705,344.80 | $4,356.63 | $0.00 |
| 2026-03-20 | $848,846.39 | $7,539.27 | $0.00 |
| 2026-03-21 | $857,137.53 | $736.00 | $0.00 |
| 2026-03-22 | $845,356.87 | $2,704.78 | $0.00 |
| 2026-03-23 | $815,010.43 | $1,842.33 | $0.00 |
| 2026-03-24 | $840,272.30 | $1,307.73 | $0.00 |
| 2026-03-25 | $818,302.70 | $666.98 | $0.00 |
| 2026-03-26 | $730,621.03 | $5,690.02 | $0.00 |
| 2026-03-27 | $652,185.10 | $3,073.88 | $0.00 |
| 2026-03-28 | $602,368.45 | $2,804.52 | $0.00 |
| 2026-03-29 | $587,664.34 | $371.80 | $0.00 |
| 2026-03-30 | $573,356.43 | $444.81 | $0.00 |
| 2026-03-31 | $581,566.43 | $5.95 | $0.00 |
| 2026-04-01 | $561,390.95 | $154.53 | $0.00 |
| 2026-04-02 | $557,904.61 | $1,265.97 | $0.00 |
| 2026-04-03 | $535,540.67 | $342.39 | $0.00 |
| 2026-04-04 | $527,427.75 | $781.93 | $0.00 |
| 2026-04-05 | $530,084.53 | $598.35 | $0.00 |
| 2026-04-06 | $513,084.08 | $2,144.55 | $0.00 |
| 2026-04-07 | $492,301.79 | $1,265.61 | $0.00 |
| 2026-04-08 | $528,445.67 | $728.25 | $0.00 |
| 2026-04-09 | $510,208.14 | $892.27 | $0.00 |
| 2026-04-10 | $506,746.58 | $1,325.19 | $0.00 |
| 2026-04-11 | $548,262.68 | $1,800.07 | $0.00 |
| 2026-04-12 | $458,837.62 | $9,551.33 | $0.00 |
| 2026-04-13 | $443,576.43 | $140.58 | $0.00 |
| 2026-04-14 | $453,452.22 | $1,472.30 | $0.00 |
| 2026-04-15 | $430,450.17 | $460.26 | $0.00 |
| 2026-04-15 | $425,625.83 | $593.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
