Icosa ICSA N/A
$0.007740 4.31% (1d)
Market Overview
Icosa current market price is $0.007740 with a 24 hour trading volume of $7,996. The total available supply of Icosa is 36.30M ICSA with a maximum supply of 36.30M ICSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICSA price is 0.98% up in the last one hour.
The high price of the Icosa is $0.007776 and low price is $0.007072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Icosa Rank
(Not Available)
Icosa Price
$0.007740
Market Cap
$0 0%
Fully Diluted Valuation
$280.93K
Trading Volume(24h)
$7,996
Circulating Supply
0 ICSA
Total Supply
36.30M ICSA
Max Supply
36.30M ICSA
High(24h)
$0.007776
Low(24h)
$0.007072
All-time High
$1.65 99.54%
26 Oct 2022
All-time Low
$0.006064 25.72%
02 Apr 2026
Cryptocurrency Icosa Calculator
Want to convert more cryptocurrencies?
Icosa Price Chart
1h
0.98%
24h
4.31%
7d
15.61%
14d
21.16%
30d
5.91%
60d
6.46%
200d
74.33%
1y
77.89%
Icosa Historical Data
Historical data of Icosa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $47,262.09 | $0.04 |
| 2025-03-23 | $0.00 | $58,539.03 | $0.04 |
| 2025-03-24 | $0.00 | $31,812.31 | $0.03 |
| 2025-03-25 | $0.00 | $40,345.80 | $0.04 |
| 2025-03-26 | $0.00 | $17,814.47 | $0.04 |
| 2025-03-27 | $0.00 | $20,963.66 | $0.04 |
| 2025-03-28 | $0.00 | $54,554.47 | $0.03 |
| 2025-03-29 | $0.00 | $22,517.22 | $0.03 |
| 2025-03-30 | $0.00 | $24,112.64 | $0.03 |
| 2025-03-31 | $0.00 | $15,045.34 | $0.02 |
| 2025-04-01 | $0.00 | $45,581.70 | $0.03 |
| 2025-04-02 | $0.00 | $31,014.62 | $0.03 |
| 2025-04-03 | $0.00 | $8,340.66 | $0.03 |
| 2025-04-04 | $0.00 | $6,169.43 | $0.03 |
| 2025-04-05 | $0.00 | $16,675.94 | $0.03 |
| 2025-04-06 | $0.00 | $7,029.42 | $0.03 |
| 2025-04-07 | $0.00 | $11,801.80 | $0.03 |
| 2025-04-08 | $0.00 | $17,833.72 | $0.03 |
| 2025-04-09 | $0.00 | $8,921.71 | $0.03 |
| 2025-04-10 | $0.00 | $16,480.54 | $0.03 |
| 2025-04-11 | $0.00 | $5,973.88 | $0.03 |
| 2025-04-12 | $0.00 | $19,097.06 | $0.04 |
| 2025-04-13 | $0.00 | $8,755.57 | $0.04 |
| 2025-04-14 | $0.00 | $32,013.06 | $0.04 |
| 2025-04-15 | $0.00 | $12,617.73 | $0.04 |
| 2025-04-16 | $0.00 | $13,880.55 | $0.03 |
| 2025-04-17 | $0.00 | $32,654.61 | $0.03 |
| 2025-04-18 | $0.00 | $13,337.46 | $0.03 |
| 2025-04-19 | $0.00 | $15,001.84 | $0.03 |
| 2025-04-20 | $0.00 | $18,485.10 | $0.04 |
| 2025-04-21 | $0.00 | $28,981.98 | $0.03 |
| 2025-04-22 | $0.00 | $12,048.79 | $0.04 |
| 2025-04-23 | $0.00 | $22,883.12 | $0.04 |
| 2025-04-24 | $0.00 | $23,518.27 | $0.04 |
| 2025-04-25 | $0.00 | $16,890.23 | $0.04 |
| 2025-04-26 | $0.00 | $17,613.11 | $0.04 |
| 2025-04-27 | $0.00 | $31,824.04 | $0.04 |
| 2025-04-28 | $0.00 | $5,350.27 | $0.04 |
| 2025-04-29 | $0.00 | $10,828.08 | $0.03 |
| 2025-04-30 | $0.00 | $5,215.01 | $0.03 |
| 2025-05-01 | $0.00 | $1,893.08 | $0.03 |
| 2025-05-02 | $0.00 | $4,794.14 | $0.04 |
| 2025-05-03 | $0.00 | $1,991.07 | $0.03 |
| 2025-05-04 | $0.00 | $15,739.92 | $0.03 |
| 2025-05-05 | $0.00 | $16,366.77 | $0.03 |
| 2025-05-06 | $0.00 | $7,480.92 | $0.03 |
| 2025-05-07 | $0.00 | $20,034.74 | $0.03 |
| 2025-05-08 | $0.00 | $13,997.28 | $0.04 |
| 2025-05-09 | $0.00 | $17,137.05 | $0.04 |
| 2025-05-10 | $0.00 | $27,050.35 | $0.05 |
| 2025-05-11 | $0.00 | $55,112.74 | $0.06 |
| 2025-05-12 | $0.00 | $22,301.58 | $0.05 |
| 2025-05-13 | $0.00 | $22,609.00 | $0.05 |
| 2025-05-14 | $0.00 | $23,549.37 | $0.06 |
| 2025-05-15 | $0.00 | $27,872.96 | $0.05 |
| 2025-05-16 | $0.00 | $26,813.88 | $0.05 |
| 2025-05-17 | $0.00 | $21,837.01 | $0.04 |
| 2025-05-18 | $0.00 | $21,798.48 | $0.05 |
| 2025-05-19 | $0.00 | $10,178.85 | $0.05 |
| 2025-05-20 | $0.00 | $21,824.06 | $0.04 |
| 2025-05-21 | $0.00 | $14,658.59 | $0.05 |
| 2025-05-22 | $0.00 | $21,694.87 | $0.04 |
| 2025-05-23 | $0.00 | $18,263.39 | $0.04 |
| 2025-05-24 | $0.00 | $22,616.64 | $0.04 |
| 2025-05-25 | $0.00 | $6,174.51 | $0.04 |
| 2025-05-26 | $0.00 | $11,249.44 | $0.04 |
| 2025-05-27 | $0.00 | $55,615.49 | $0.03 |
| 2025-05-28 | $0.00 | $20,950.06 | $0.04 |
| 2025-05-29 | $0.00 | $4,138.97 | $0.03 |
| 2025-05-30 | $0.00 | $8,848.02 | $0.03 |
| 2025-05-31 | $0.00 | $8,504.18 | $0.03 |
| 2025-06-01 | $0.00 | $5,151.15 | $0.03 |
| 2025-06-02 | $0.00 | $7,858.12 | $0.03 |
| 2025-06-03 | $0.00 | $6,297.98 | $0.03 |
| 2025-06-04 | $0.00 | $6,420.97 | $0.03 |
| 2025-06-05 | $0.00 | $3,195.19 | $0.03 |
| 2025-06-06 | $0.00 | $11,799.40 | $0.03 |
| 2025-06-07 | $0.00 | $10,230.84 | $0.03 |
| 2025-06-08 | $0.00 | $3,437.71 | $0.03 |
| 2025-06-09 | $0.00 | $4,076.70 | $0.03 |
| 2025-06-10 | $0.00 | $1,411.21 | $0.03 |
| 2025-06-11 | $0.00 | $23,699.19 | $0.04 |
| 2025-06-12 | $0.00 | $6,899.00 | $0.04 |
| 2025-06-13 | $0.00 | $7,996.08 | $0.04 |
| 2025-06-14 | $0.00 | $4,863.99 | $0.03 |
| 2025-06-15 | $0.00 | $3,219.15 | $0.03 |
| 2025-06-16 | $0.00 | $4,090.26 | $0.03 |
| 2025-06-17 | $0.00 | $2,573.68 | $0.03 |
| 2025-06-18 | $0.00 | $6,194.95 | $0.03 |
| 2025-06-19 | $0.00 | $12,243.63 | $0.03 |
| 2025-06-20 | $0.00 | $7,604.07 | $0.03 |
| 2025-06-21 | $0.00 | $2,121.48 | $0.03 |
| 2025-06-22 | $0.00 | $2,920.75 | $0.03 |
| 2025-06-23 | $0.00 | $7,809.52 | $0.03 |
| 2025-06-24 | $0.00 | $6,900.91 | $0.03 |
| 2025-06-25 | $0.00 | $4,687.92 | $0.03 |
| 2025-06-26 | $0.00 | $8,565.44 | $0.03 |
| 2025-06-27 | $0.00 | $4,839.87 | $0.03 |
| 2025-06-28 | $0.00 | $14,272.41 | $0.03 |
| 2025-06-29 | $0.00 | $8,087.25 | $0.03 |
| 2025-06-30 | $0.00 | $2,675.44 | $0.03 |
| 2025-07-01 | $0.00 | $7,263.30 | $0.03 |
| 2025-07-02 | $0.00 | $3,819.59 | $0.03 |
| 2025-07-03 | $0.00 | $8,177.35 | $0.03 |
| 2025-07-04 | $0.00 | $26,646.60 | $0.03 |
| 2025-07-05 | $0.00 | $13,141.12 | $0.03 |
| 2025-07-06 | $0.00 | $4,849.96 | $0.03 |
| 2025-07-07 | $0.00 | $9,097.29 | $0.04 |
| 2025-07-08 | $0.00 | $5,877.51 | $0.03 |
| 2025-07-09 | $0.00 | $7,698.51 | $0.03 |
| 2025-07-10 | $0.00 | $4,792.87 | $0.04 |
| 2025-07-11 | $0.00 | $5,347.43 | $0.04 |
| 2025-07-12 | $0.00 | $8,535.88 | $0.04 |
| 2025-07-13 | $0.00 | $27,698.67 | $0.03 |
| 2025-07-14 | $0.00 | $13,673.41 | $0.03 |
| 2025-07-15 | $0.00 | $4,185.27 | $0.03 |
| 2025-07-16 | $0.00 | $3,673.94 | $0.03 |
| 2025-07-17 | $0.00 | $4,569.58 | $0.03 |
| 2025-07-18 | $0.00 | $16,738.06 | $0.03 |
| 2025-07-19 | $0.00 | $22,088.46 | $0.04 |
| 2025-07-20 | $0.00 | $5,976.74 | $0.04 |
| 2025-07-21 | $0.00 | $14,827.86 | $0.04 |
| 2025-07-22 | $0.00 | $16,382.73 | $0.04 |
| 2025-07-23 | $0.00 | $6,632.40 | $0.04 |
| 2025-07-24 | $0.00 | $4,938.16 | $0.04 |
| 2025-07-25 | $0.00 | $8,448.99 | $0.04 |
| 2025-07-26 | $0.00 | $9,813.64 | $0.04 |
| 2025-07-27 | $0.00 | $21,163.39 | $0.05 |
| 2025-07-28 | $0.00 | $18,378.90 | $0.05 |
| 2025-07-29 | $0.00 | $40,944.07 | $0.05 |
| 2025-07-30 | $0.00 | $33,891.16 | $0.05 |
| 2025-07-31 | $0.00 | $45,584.31 | $0.05 |
| 2025-08-01 | $0.00 | $30,049.22 | $0.05 |
| 2025-08-02 | $0.00 | $22,836.29 | $0.05 |
| 2025-08-03 | $0.00 | $7,702.15 | $0.04 |
| 2025-08-04 | $0.00 | $16,016.83 | $0.05 |
| 2025-08-05 | $0.00 | $8,537.46 | $0.05 |
| 2025-08-06 | $0.00 | $10,373.13 | $0.04 |
| 2025-08-07 | $0.00 | $21,894.30 | $0.04 |
| 2025-08-08 | $0.00 | $16,589.48 | $0.05 |
| 2025-08-09 | $0.00 | $4,024.54 | $0.04 |
| 2025-08-10 | $0.00 | $18,378.20 | $0.04 |
| 2025-08-11 | $0.00 | $14,893.53 | $0.04 |
| 2025-08-12 | $0.00 | $7,785.03 | $0.04 |
| 2025-08-13 | $0.00 | $15,416.65 | $0.04 |
| 2025-08-14 | $0.00 | $7,524.91 | $0.04 |
| 2025-08-15 | $0.00 | $12,944.18 | $0.03 |
| 2025-08-16 | $0.00 | $6,558.39 | $0.03 |
| 2025-08-17 | $0.00 | $7,628.09 | $0.04 |
| 2025-08-18 | $0.00 | $12,312.65 | $0.04 |
| 2025-08-19 | $0.00 | $16,200.05 | $0.04 |
| 2025-08-20 | $0.00 | $12,621.57 | $0.04 |
| 2025-08-21 | $0.00 | $7,218.64 | $0.04 |
| 2025-08-22 | $0.00 | $8,004.19 | $0.04 |
| 2025-08-23 | $0.00 | $10,111.71 | $0.04 |
| 2025-08-24 | $0.00 | $4,224.96 | $0.04 |
| 2025-08-25 | $0.00 | $6,554.11 | $0.03 |
| 2025-08-26 | $0.00 | $11,797.52 | $0.03 |
| 2025-08-27 | $0.00 | $9,189.84 | $0.03 |
| 2025-08-28 | $0.00 | $20,001.39 | $0.03 |
| 2025-08-29 | $0.00 | $7,374.38 | $0.03 |
| 2025-08-30 | $0.00 | $3,241.48 | $0.03 |
| 2025-08-31 | $0.00 | $14,297.25 | $0.03 |
| 2025-09-01 | $0.00 | $6,588.71 | $0.03 |
| 2025-09-02 | $0.00 | $24,476.91 | $0.03 |
| 2025-09-03 | $0.00 | $3,845.71 | $0.03 |
| 2025-09-04 | $0.00 | $5,884.93 | $0.03 |
| 2025-09-05 | $0.00 | $13,863.98 | $0.03 |
| 2025-09-06 | $0.00 | $40,861.35 | $0.02 |
| 2025-09-07 | $0.00 | $28,434.57 | $0.02 |
| 2025-09-08 | $0.00 | $53,451.52 | $0.03 |
| 2025-09-09 | $0.00 | $13,942.70 | $0.03 |
| 2025-09-10 | $0.00 | $9,167.25 | $0.03 |
| 2025-09-11 | $0.00 | $3,627.07 | $0.04 |
| 2025-09-12 | $0.00 | $21,494.93 | $0.04 |
| 2025-09-13 | $0.00 | $17,966.97 | $0.04 |
| 2025-09-14 | $0.00 | $13,246.02 | $0.04 |
| 2025-09-15 | $0.00 | $37,721.78 | $0.04 |
| 2025-09-16 | $0.00 | $5,173.31 | $0.04 |
| 2025-09-17 | $0.00 | $3,387.60 | $0.04 |
| 2025-09-18 | $0.00 | $6,705.12 | $0.04 |
| 2025-09-19 | $0.00 | $17,003.24 | $0.04 |
| 2025-09-20 | $0.00 | $13,584.43 | $0.03 |
| 2025-09-21 | $0.00 | $2,915.59 | $0.03 |
| 2025-09-22 | $0.00 | $17,704.56 | $0.03 |
| 2025-09-23 | $0.00 | $9,205.39 | $0.03 |
| 2025-09-24 | $0.00 | $21,188.46 | $0.03 |
| 2025-09-25 | $0.00 | $10,831.15 | $0.03 |
| 2025-09-26 | $0.00 | $21,419.00 | $0.03 |
| 2025-09-27 | $0.00 | $8,104.81 | $0.03 |
| 2025-09-28 | $0.00 | $3,517.37 | $0.03 |
| 2025-09-29 | $0.00 | $4,827.54 | $0.03 |
| 2025-09-30 | $0.00 | $7,954.51 | $0.03 |
| 2025-10-01 | $0.00 | $14,071.38 | $0.03 |
| 2025-10-02 | $0.00 | $14,883.03 | $0.03 |
| 2025-10-03 | $0.00 | $5,888.00 | $0.03 |
| 2025-10-04 | $0.00 | $7,357.12 | $0.03 |
| 2025-10-05 | $0.00 | $8,139.09 | $0.03 |
| 2025-10-06 | $0.00 | $4,188.72 | $0.03 |
| 2025-10-07 | $0.00 | $11,879.91 | $0.03 |
| 2025-10-08 | $0.00 | $14,081.85 | $0.03 |
| 2025-10-09 | $0.00 | $7,007.68 | $0.03 |
| 2025-10-10 | $0.00 | $8,344.08 | $0.03 |
| 2025-10-11 | $0.00 | $6,160.41 | $0.03 |
| 2025-10-12 | $0.00 | $1,928.47 | $0.02 |
| 2025-10-13 | $0.00 | $15,330.11 | $0.03 |
| 2025-10-14 | $0.00 | $33,687.76 | $0.03 |
| 2025-10-15 | $0.00 | $5,022.20 | $0.03 |
| 2025-10-16 | $0.00 | $6,565.61 | $0.03 |
| 2025-10-17 | $0.00 | $19,284.22 | $0.03 |
| 2025-10-18 | $0.00 | $33,384.94 | $0.02 |
| 2025-10-19 | $0.00 | $5,466.17 | $0.02 |
| 2025-10-20 | $0.00 | $3,663.65 | $0.03 |
| 2025-10-21 | $0.00 | $13,800.63 | $0.02 |
| 2025-10-22 | $0.00 | $12,576.71 | $0.02 |
| 2025-10-23 | $0.00 | $2,363.54 | $0.02 |
| 2025-10-24 | $0.00 | $4,819.43 | $0.02 |
| 2025-10-25 | $0.00 | $5,345.07 | $0.02 |
| 2025-10-26 | $0.00 | $2,046.04 | $0.02 |
| 2025-10-27 | $0.00 | $8,693.85 | $0.02 |
| 2025-10-28 | $0.00 | $7,329.96 | $0.02 |
| 2025-10-29 | $0.00 | $13,904.46 | $0.02 |
| 2025-10-30 | $0.00 | $8,735.38 | $0.02 |
| 2025-10-31 | $0.00 | $7,761.02 | $0.02 |
| 2025-11-01 | $0.00 | $1,193.15 | $0.02 |
| 2025-11-02 | $0.00 | $566.71 | $0.02 |
| 2025-11-03 | $0.00 | $8,418.57 | $0.02 |
| 2025-11-04 | $0.00 | $2,944.97 | $0.02 |
| 2025-11-05 | $0.00 | $7,739.49 | $0.02 |
| 2025-11-06 | $0.00 | $14,120.24 | $0.02 |
| 2025-11-07 | $0.00 | $19,877.06 | $0.02 |
| 2025-11-08 | $0.00 | $17,496.88 | $0.02 |
| 2025-11-09 | $0.00 | $3,081.48 | $0.02 |
| 2025-11-10 | $0.00 | $802.15 | $0.02 |
| 2025-11-11 | $0.00 | $3,552.51 | $0.02 |
| 2025-11-12 | $0.00 | $7,398.52 | $0.02 |
| 2025-11-13 | $0.00 | $9,252.51 | $0.02 |
| 2025-11-14 | $0.00 | $10,294.37 | $0.02 |
| 2025-11-15 | $0.00 | $5,612.29 | $0.02 |
| 2025-11-16 | $0.00 | $5,283.46 | $0.02 |
| 2025-11-17 | $0.00 | $28,201.08 | $0.02 |
| 2025-11-18 | $0.00 | $21,788.99 | $0.02 |
| 2025-11-19 | $0.00 | $10,702.37 | $0.02 |
| 2025-11-20 | $0.00 | $3,619.10 | $0.02 |
| 2025-11-21 | $0.00 | $7,001.84 | $0.02 |
| 2025-11-22 | $0.00 | $24,334.42 | $0.01 |
| 2025-11-23 | $0.00 | $10,771.80 | $0.01 |
| 2025-11-24 | $0.00 | $19,908.68 | $0.01 |
| 2025-11-25 | $0.00 | $8,012.32 | $0.01 |
| 2025-11-26 | $0.00 | $836.70 | $0.01 |
| 2025-11-27 | $0.00 | $6,678.84 | $0.01 |
| 2025-11-28 | $0.00 | $1,319.16 | $0.01 |
| 2025-11-29 | $0.00 | $6,704.37 | $0.01 |
| 2025-11-30 | $0.00 | $6,562.54 | $0.01 |
| 2025-12-01 | $0.00 | $1,427.78 | $0.01 |
| 2025-12-02 | $0.00 | $11,415.45 | $0.01 |
| 2025-12-03 | $0.00 | $44,325.98 | $0.01 |
| 2025-12-04 | $0.00 | $29,430.59 | $0.01 |
| 2025-12-05 | $0.00 | $10,743.10 | $0.01 |
| 2025-12-06 | $0.00 | $9,964.08 | $0.01 |
| 2025-12-07 | $0.00 | $9,424.76 | $0.01 |
| 2025-12-08 | $0.00 | $14,315.81 | $0.01 |
| 2025-12-09 | $0.00 | $12,841.51 | $0.01 |
| 2025-12-10 | $0.00 | $3,562.96 | $0.01 |
| 2025-12-11 | $0.00 | $6,163.52 | $0.01 |
| 2025-12-12 | $0.00 | $3,685.11 | $0.01 |
| 2025-12-13 | $0.00 | $3,804.88 | $0.01 |
| 2025-12-14 | $0.00 | $2,014.31 | $0.01 |
| 2025-12-15 | $0.00 | $2,290.44 | $0.01 |
| 2025-12-16 | $0.00 | $3,331.88 | $0.01 |
| 2025-12-17 | $0.00 | $2,216.32 | $0.01 |
| 2025-12-18 | $0.00 | $7,975.73 | $0.01 |
| 2025-12-19 | $0.00 | $2,781.68 | $0.01 |
| 2025-12-20 | $0.00 | $6,438.73 | $0.01 |
| 2025-12-21 | $0.00 | $1,671.27 | $0.01 |
| 2025-12-22 | $0.00 | $2,437.95 | $0.01 |
| 2025-12-23 | $0.00 | $2,450.23 | $0.01 |
| 2025-12-24 | $0.00 | $857.33 | $0.01 |
| 2025-12-25 | $0.00 | $4,980.03 | $0.01 |
| 2025-12-26 | $0.00 | $1,106.16 | $0.01 |
| 2025-12-27 | $0.00 | $6,968.16 | $0.01 |
| 2025-12-28 | $0.00 | $5,331.15 | $0.01 |
| 2025-12-29 | $0.00 | $2,242.88 | $0.01 |
| 2025-12-30 | $0.00 | $4,629.74 | $0.01 |
| 2025-12-31 | $0.00 | $3,273.40 | $0.01 |
| 2026-01-01 | $0.00 | $5,727.50 | $0.01 |
| 2026-01-02 | $0.00 | $3,956.23 | $0.01 |
| 2026-01-03 | $0.00 | $2,018.35 | $0.01 |
| 2026-01-04 | $0.00 | $1,615.16 | $0.01 |
| 2026-01-05 | $0.00 | $7,818.78 | $0.01 |
| 2026-01-06 | $0.00 | $1,888.04 | $0.01 |
| 2026-01-07 | $0.00 | $8,966.58 | $0.01 |
| 2026-01-08 | $0.00 | $2,351.54 | $0.01 |
| 2026-01-09 | $0.00 | $1,269.27 | $0.01 |
| 2026-01-10 | $0.00 | $4,779.03 | $0.01 |
| 2026-01-11 | $0.00 | $8,608.79 | $0.01 |
| 2026-01-12 | $0.00 | $2,968.75 | $0.01 |
| 2026-01-13 | $0.00 | $837.02 | $0.01 |
| 2026-01-14 | $0.00 | $555.87 | $0.01 |
| 2026-01-15 | $0.00 | $4,540.63 | $0.01 |
| 2026-01-16 | $0.00 | $614.83 | $0.01 |
| 2026-01-17 | $0.00 | $4,070.25 | $0.01 |
| 2026-01-18 | $0.00 | $3,038.53 | $0.01 |
| 2026-01-19 | $0.00 | $404.58 | $0.01 |
| 2026-01-20 | $0.00 | $6,647.40 | $0.01 |
| 2026-01-21 | $0.00 | $1,933.28 | $0.01 |
| 2026-01-22 | $0.00 | $3,095.50 | $0.01 |
| 2026-01-23 | $0.00 | $2,194.30 | $0.01 |
| 2026-01-24 | $0.00 | $2,045.89 | $0.01 |
| 2026-01-25 | $0.00 | $2,451.32 | $0.01 |
| 2026-01-26 | $0.00 | $549.42 | $0.01 |
| 2026-01-27 | $0.00 | $2,190.00 | $0.01 |
| 2026-01-28 | $0.00 | $2,391.41 | $0.01 |
| 2026-01-29 | $0.00 | $5,185.67 | $0.01 |
| 2026-01-30 | $0.00 | $3,216.65 | $0.01 |
| 2026-01-31 | $0.00 | $2,039.84 | $0.01 |
| 2026-02-01 | $0.00 | $4,228.83 | $0.01 |
| 2026-02-02 | $0.00 | $1,385.49 | $0.01 |
| 2026-02-03 | $0.00 | $2,465.33 | $0.01 |
| 2026-02-04 | $0.00 | $3,975.70 | $0.01 |
| 2026-02-05 | $0.00 | $524.75 | $0.01 |
| 2026-02-06 | $0.00 | $2,030.77 | $0.01 |
| 2026-02-07 | $0.00 | $4,244.57 | $0.01 |
| 2026-02-08 | $0.00 | $1,144.00 | $0.01 |
| 2026-02-09 | $0.00 | $5,550.07 | $0.01 |
| 2026-02-10 | $0.00 | $1,443.51 | $0.01 |
| 2026-02-11 | $0.00 | $302.73 | $0.01 |
| 2026-02-12 | $0.00 | $1,746.91 | $0.01 |
| 2026-02-13 | $0.00 | $320.18 | $0.01 |
| 2026-02-14 | $0.00 | $926.48 | $0.01 |
| 2026-02-15 | $0.00 | $666.33 | $0.01 |
| 2026-02-16 | $0.00 | $3,567.52 | $0.01 |
| 2026-02-17 | $0.00 | $150.50 | $0.01 |
| 2026-02-18 | $0.00 | $458.72 | $0.01 |
| 2026-02-19 | $0.00 | $772.41 | $0.01 |
| 2026-02-20 | $0.00 | $2,520.67 | $0.01 |
| 2026-02-21 | $0.00 | $1,252.76 | $0.01 |
| 2026-02-22 | $0.00 | $1,815.21 | $0.01 |
| 2026-02-23 | $0.00 | $701.41 | $0.01 |
| 2026-02-24 | $0.00 | $1,616.02 | $0.01 |
| 2026-02-25 | $0.00 | $4,640.79 | $0.01 |
| 2026-02-26 | $0.00 | $1,818.32 | $0.01 |
| 2026-02-27 | $0.00 | $176.24 | $0.01 |
| 2026-02-28 | $0.00 | $352.69 | $0.01 |
| 2026-03-01 | $0.00 | $708.63 | $0.01 |
| 2026-03-02 | $0.00 | $4,268.15 | $0.01 |
| 2026-03-03 | $0.00 | $5,415.57 | $0.01 |
| 2026-03-04 | $0.00 | $2,414.00 | $0.01 |
| 2026-03-05 | $0.00 | $2,272.85 | $0.01 |
| 2026-03-06 | $0.00 | $3,668.55 | $0.01 |
| 2026-03-07 | $0.00 | $843.83 | $0.01 |
| 2026-03-08 | $0.00 | $349.38 | $0.01 |
| 2026-03-09 | $0.00 | $995.51 | $0.01 |
| 2026-03-10 | $0.00 | $2,037.90 | $0.01 |
| 2026-03-11 | $0.00 | $1,046.42 | $0.01 |
| 2026-03-12 | $0.00 | $187.37 | $0.01 |
| 2026-03-13 | $0.00 | $640.94 | $0.01 |
| 2026-03-14 | $0.00 | $3,531.97 | $0.01 |
| 2026-03-15 | $0.00 | $906.85 | $0.01 |
| 2026-03-16 | $0.00 | $5,884.24 | $0.01 |
| 2026-03-17 | $0.00 | $1,727.78 | $0.01 |
| 2026-03-18 | $0.00 | $3,103.63 | $0.01 |
| 2026-03-19 | $0.00 | $3,174.67 | $0.01 |
| 2026-03-20 | $0.00 | $259.31 | $0.01 |
| 2026-03-21 | $0.00 | $1,062.95 | $0.01 |
| 2026-03-21 | $0.00 | $1,714.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
