IDRX IDRX #2827
$0.0000560100 0.04% (1d)
Market Overview
IDRX current market price is $0.0000560100 with a 24 hour trading volume of $641. The total available supply of IDRX is 18.53B IDRX. It has secured Rank 2827 in the cryptocurrency market with a marketcap of $1,038.15K. The IDRX price is 0.06% down in the last one hour.
The high price of the IDRX is $0.0000560500 and low price is $0.0000559500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IDRX Rank
2827
IDRX Price
$0.0000560100
Market Cap
$1,038.15K 0.04%
Fully Diluted Valuation
$1,038.15K
Trading Volume(24h)
$641
Circulating Supply
18.53B IDRX
Total Supply
18.53B IDRX
Max Supply
(Not Available)
High(24h)
$0.0000560500
Low(24h)
$0.0000559500
All-time High
$0.0000973300 42.45%
23 Oct 2024
All-time Low
$0.0000538700 3.97%
02 Jul 2026
Cryptocurrency IDRX Calculator
Want to convert more cryptocurrencies?
IDRX Price Chart
1h
0.06%
24h
0.04%
7d
0.59%
14d
0.53%
30d
1.39%
60d
0.85%
200d
5.78%
1y
8.38%
IDRX Historical Data
Historical data of IDRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $747,707.52 | $2,070.71 | $0.00 |
| 2025-04-28 | $748,254.06 | $924.68 | $0.00 |
| 2025-04-29 | $744,476.76 | $31,004.05 | $0.00 |
| 2025-04-30 | $700,509.95 | $57,392.57 | $0.00 |
| 2025-05-01 | $671,426.26 | $76,391.86 | $0.00 |
| 2025-05-02 | $675,625.93 | $33,461.97 | $0.00 |
| 2025-05-03 | $609,899.62 | $81,094.11 | $0.00 |
| 2025-05-04 | $609,806.86 | $11,036.65 | $0.00 |
| 2025-05-05 | $601,078.40 | $1,463.45 | $0.00 |
| 2025-05-06 | $520,021.16 | $46,713.58 | $0.00 |
| 2025-05-07 | $488,568.95 | $59,372.61 | $0.00 |
| 2025-05-08 | $523,170.47 | $86,067.95 | $0.00 |
| 2025-05-09 | $493,723.58 | $65,318.34 | $0.00 |
| 2025-05-10 | $493,945.60 | $27,511.95 | $0.00 |
| 2025-05-11 | $473,366.77 | $86,283.65 | $0.00 |
| 2025-05-12 | $472,916.31 | $1,378.13 | $0.00 |
| 2025-05-13 | $463,414.25 | $13,812.81 | $0.00 |
| 2025-05-14 | $453,171.64 | $4,574.82 | $0.00 |
| 2025-05-15 | $470,588.03 | $46,915.45 | $0.00 |
| 2025-05-16 | $487,358.07 | $14,954.80 | $0.00 |
| 2025-05-17 | $502,622.56 | $25,463.59 | $0.00 |
| 2025-05-18 | $504,837.86 | $710.37 | $0.00 |
| 2025-05-19 | $513,457.65 | $11,519.02 | $0.00 |
| 2025-05-20 | $516,527.94 | $1,182.06 | $0.00 |
| 2025-05-21 | $483,885.91 | $40,746.57 | $0.00 |
| 2025-05-22 | $459,109.51 | $26,113.93 | $0.00 |
| 2025-05-23 | $457,754.65 | $3,030.02 | $0.00 |
| 2025-05-24 | $455,698.58 | $25,273.36 | $0.00 |
| 2025-05-25 | $444,646.05 | $24,630.69 | $0.00 |
| 2025-05-26 | $464,757.52 | $2,083.40 | $0.00 |
| 2025-05-27 | $501,933.07 | $29,067.94 | $0.00 |
| 2025-05-28 | $590,538.72 | $43,042.46 | $0.00 |
| 2025-05-29 | $588,782.04 | $24,445.83 | $0.00 |
| 2025-05-30 | $588,533.48 | $72,968.45 | $0.00 |
| 2025-05-31 | $621,727.55 | $4,196.39 | $0.00 |
| 2025-06-01 | $633,796.05 | $71,731.72 | $0.00 |
| 2025-06-02 | $628,784.50 | $16,559.01 | $0.00 |
| 2025-06-03 | $634,597.80 | $89,600.97 | $0.00 |
| 2025-06-04 | $626,389.54 | $15,463.73 | $0.00 |
| 2025-06-05 | $640,953.76 | $10,927.78 | $0.00 |
| 2025-06-06 | $672,549.16 | $4,058.31 | $0.00 |
| 2025-06-07 | $680,399.51 | $5,389.97 | $0.00 |
| 2025-06-08 | $710,854.94 | $21,241.64 | $0.00 |
| 2025-06-09 | $729,973.46 | $12,785.26 | $0.00 |
| 2025-06-10 | $734,653.28 | $12,322.89 | $0.00 |
| 2025-06-11 | $754,160.13 | $18,080.21 | $0.00 |
| 2025-06-12 | $754,795.53 | $2,404.66 | $0.00 |
| 2025-06-13 | $762,928.79 | $6,050.36 | $0.00 |
| 2025-06-14 | $800,448.15 | $14,225.71 | $0.00 |
| 2025-06-15 | $800,711.80 | $26,237.00 | $0.00 |
| 2025-06-16 | $797,843.78 | $6,135.16 | $0.00 |
| 2025-06-17 | $806,104.61 | $51,760.70 | $0.00 |
| 2025-06-18 | $806,509.42 | $23,246.81 | $0.00 |
| 2025-06-19 | $806,496.43 | $5,199.84 | $0.00 |
| 2025-06-20 | $806,817.32 | $34,546.27 | $0.00 |
| 2025-06-21 | $831,223.77 | $113,476.35 | $0.00 |
| 2025-06-22 | $832,131.18 | $34,021.54 | $0.00 |
| 2025-06-23 | $809,578.19 | $67,780.52 | $0.00 |
| 2025-06-24 | $837,132.97 | $117,530.76 | $0.00 |
| 2025-06-25 | $783,839.64 | $105,066.88 | $0.00 |
| 2025-06-26 | $771,160.67 | $33,080.12 | $0.00 |
| 2025-06-27 | $734,403.48 | $72,106.85 | $0.00 |
| 2025-06-28 | $726,943.10 | $79,219.48 | $0.00 |
| 2025-06-29 | $728,359.09 | $4,702.72 | $0.00 |
| 2025-06-30 | $726,733.41 | $5,293.73 | $0.00 |
| 2025-07-01 | $725,268.12 | $27,222.86 | $0.00 |
| 2025-07-02 | $727,621.77 | $2,159.87 | $0.00 |
| 2025-07-03 | $838,897.70 | $34,643.42 | $0.00 |
| 2025-07-04 | $826,055.02 | $16,925.54 | $0.00 |
| 2025-07-05 | $831,570.12 | $7,724.44 | $0.00 |
| 2025-07-06 | $834,280.53 | $6,713.47 | $0.00 |
| 2025-07-07 | $830,649.84 | $384.90 | $0.00 |
| 2025-07-08 | $829,971.12 | $34,630.88 | $0.00 |
| 2025-07-09 | $1,139,108.55 | $1,488.40 | $0.00 |
| 2025-07-10 | $1,166,088.86 | $64,649.37 | $0.00 |
| 2025-07-11 | $1,172,826.57 | $11,926.26 | $0.00 |
| 2025-07-12 | $1,100,098.64 | $95,135.66 | $0.00 |
| 2025-07-13 | $1,086,217.11 | $14,528.18 | $0.00 |
| 2025-07-14 | $1,066,765.08 | $122,458.95 | $0.00 |
| 2025-07-15 | $1,082,321.21 | $28,797.88 | $0.00 |
| 2025-07-16 | $1,098,205.79 | $34,596.47 | $0.00 |
| 2025-07-17 | $1,108,854.46 | $33,985.47 | $0.00 |
| 2025-07-18 | $1,127,632.09 | $44,191.01 | $0.00 |
| 2025-07-19 | $1,117,781.97 | $82,047.75 | $0.00 |
| 2025-07-20 | $1,135,372.47 | $6,043.50 | $0.00 |
| 2025-07-21 | $1,138,043.91 | $9,095.13 | $0.00 |
| 2025-07-22 | $1,135,332.30 | $12,566.65 | $0.00 |
| 2025-07-23 | $1,136,831.84 | $42,100.58 | $0.00 |
| 2025-07-24 | $1,134,751.10 | $60,495.67 | $0.00 |
| 2025-07-25 | $1,135,035.40 | $36,696.60 | $0.00 |
| 2025-07-26 | $1,133,009.74 | $101,179.82 | $0.00 |
| 2025-07-27 | $1,134,094.69 | $223,019.68 | $0.00 |
| 2025-07-28 | $1,136,609.62 | $74,844.45 | $0.00 |
| 2025-07-29 | $1,131,442.18 | $144,633.39 | $0.00 |
| 2025-07-30 | $1,128,809.48 | $6,848.09 | $0.00 |
| 2025-07-31 | $1,129,859.14 | $37,540.14 | $0.00 |
| 2025-08-01 | $1,125,561.11 | $35,231.29 | $0.00 |
| 2025-08-02 | $1,123,456.11 | $39,709.41 | $0.00 |
| 2025-08-03 | $1,123,320.19 | $23,186.48 | $0.00 |
| 2025-08-04 | $1,123,069.62 | $27,269.06 | $0.00 |
| 2025-08-05 | $1,128,571.13 | $118,057.34 | $0.00 |
| 2025-08-06 | $1,126,827.27 | $43,219.07 | $0.00 |
| 2025-08-07 | $1,129,934.66 | $38,512.57 | $0.00 |
| 2025-08-08 | $1,134,639.50 | $46,711.27 | $0.00 |
| 2025-08-09 | $1,143,559.20 | $272,021.65 | $0.00 |
| 2025-08-10 | $1,140,218.78 | $53,961.48 | $0.00 |
| 2025-08-11 | $1,140,404.41 | $80,575.07 | $0.00 |
| 2025-08-12 | $1,136,244.94 | $124,754.20 | $0.00 |
| 2025-08-13 | $1,133,537.58 | $23,020.84 | $0.00 |
| 2025-08-14 | $1,146,231.00 | $208,027.70 | $0.00 |
| 2025-08-15 | $1,143,223.19 | $75,377.22 | $0.00 |
| 2025-08-16 | $1,142,826.78 | $33,938.34 | $0.00 |
| 2025-08-17 | $1,144,448.78 | $20,288.43 | $0.00 |
| 2025-08-18 | $1,143,108.12 | $68,805.50 | $0.00 |
| 2025-08-19 | $1,143,199.93 | $4,832.52 | $0.00 |
| 2025-08-20 | $1,134,294.87 | $33,527.89 | $0.00 |
| 2025-08-21 | $1,137,748.64 | $54,671.07 | $0.00 |
| 2025-08-22 | $1,136,743.49 | $3,985.27 | $0.00 |
| 2025-08-23 | $1,142,126.46 | $243,106.39 | $0.00 |
| 2025-08-24 | $1,148,074.19 | $228,580.81 | $0.00 |
| 2025-08-25 | $1,140,038.14 | $167,170.64 | $0.00 |
| 2025-08-26 | $1,137,159.94 | $21,509.99 | $0.00 |
| 2025-08-27 | $1,134,568.55 | $33,422.44 | $0.00 |
| 2025-08-28 | $1,134,876.32 | $83,212.30 | $0.00 |
| 2025-08-29 | $1,130,917.08 | $3,464.00 | $0.00 |
| 2025-08-30 | $1,128,890.57 | $53,259.53 | $0.00 |
| 2025-08-31 | $1,128,890.86 | $34,963.39 | $0.00 |
| 2025-09-01 | $1,128,034.76 | $3,398.24 | $0.00 |
| 2025-09-02 | $1,127,451.45 | $22,644.34 | $0.00 |
| 2025-09-03 | $1,126,137.40 | $8,897.76 | $0.00 |
| 2025-09-04 | $1,127,125.57 | $11,281.12 | $0.00 |
| 2025-09-05 | $1,123,968.08 | $10,009.58 | $0.00 |
| 2025-09-06 | $1,128,709.98 | $8,035.43 | $0.00 |
| 2025-09-07 | $1,124,315.78 | $4,930.47 | $0.00 |
| 2025-09-08 | $1,128,606.49 | $1,692.62 | $0.00 |
| 2025-09-09 | $1,126,005.31 | $25,901.97 | $0.00 |
| 2025-09-10 | $1,129,643.15 | $28,712.61 | $0.00 |
| 2025-09-11 | $1,125,894.98 | $4,067.03 | $0.00 |
| 2025-09-12 | $1,127,742.05 | $34,163.61 | $0.00 |
| 2025-09-13 | $1,131,127.88 | $18,256.97 | $0.00 |
| 2025-09-14 | $1,132,415.31 | $25,718.24 | $0.00 |
| 2025-09-15 | $1,130,594.88 | $18,449.73 | $0.00 |
| 2025-09-16 | $1,126,653.48 | $35,642.24 | $0.00 |
| 2025-09-17 | $1,129,716.72 | $33,347.76 | $0.00 |
| 2025-09-18 | $1,127,848.59 | $3,905.33 | $0.00 |
| 2025-09-19 | $1,123,480.28 | $31,088.30 | $0.00 |
| 2025-09-20 | $1,119,550.53 | $149,886.61 | $0.00 |
| 2025-09-21 | $1,119,207.97 | $90,906.47 | $0.00 |
| 2025-09-22 | $1,117,960.17 | $4,014.58 | $0.00 |
| 2025-09-23 | $1,116,351.96 | $15,663.51 | $0.00 |
| 2025-09-24 | $1,109,150.75 | $19,095.58 | $0.00 |
| 2025-09-25 | $1,113,599.60 | $95,774.97 | $0.00 |
| 2025-09-26 | $1,099,260.10 | $54,156.33 | $0.00 |
| 2025-09-27 | $1,102,423.97 | $32,683.33 | $0.00 |
| 2025-09-28 | $1,105,552.49 | $24,615.89 | $0.00 |
| 2025-09-29 | $1,104,678.90 | $5,816.15 | $0.00 |
| 2025-09-30 | $1,104,141.19 | $25,220.31 | $0.00 |
| 2025-10-01 | $1,108,910.53 | $15,363.04 | $0.00 |
| 2025-10-02 | $1,111,528.39 | $13,131.08 | $0.00 |
| 2025-10-03 | $1,112,437.87 | $34,094.45 | $0.00 |
| 2025-10-04 | $1,116,347.36 | $107,618.15 | $0.00 |
| 2025-10-05 | $1,126,592.77 | $157,731.77 | $0.00 |
| 2025-10-06 | $1,120,448.46 | $21,607.23 | $0.00 |
| 2025-10-07 | $1,121,474.67 | $95,091.21 | $0.00 |
| 2025-10-08 | $1,120,732.59 | $49,475.87 | $0.00 |
| 2025-10-09 | $1,114,315.02 | $10,658.49 | $0.00 |
| 2025-10-10 | $1,115,838.75 | $12,976.41 | $0.00 |
| 2025-10-11 | $1,116,349.44 | $49,411.57 | $0.00 |
| 2025-10-12 | $1,094,496.37 | $204,205.46 | $0.00 |
| 2025-10-13 | $1,098,096.26 | $67,139.45 | $0.00 |
| 2025-10-14 | $1,109,174.50 | $134,724.07 | $0.00 |
| 2025-10-15 | $1,110,384.77 | $29,915.81 | $0.00 |
| 2025-10-16 | $1,111,755.18 | $21,990.33 | $0.00 |
| 2025-10-17 | $1,113,922.09 | $16,483.21 | $0.00 |
| 2025-10-18 | $1,114,530.59 | $21,230.85 | $0.00 |
| 2025-10-19 | $1,109,007.00 | $27,619.61 | $0.00 |
| 2025-10-20 | $1,109,555.77 | $11,168.62 | $0.00 |
| 2025-10-21 | $1,110,549.75 | $9,843.61 | $0.00 |
| 2025-10-22 | $1,110,110.11 | $21,066.24 | $0.00 |
| 2025-10-23 | $1,110,535.86 | $7,454.92 | $0.00 |
| 2025-10-24 | $1,111,141.66 | $64,902.23 | $0.00 |
| 2025-10-25 | $1,114,408.86 | $15,620.24 | $0.00 |
| 2025-10-26 | $1,111,710.93 | $22,257.32 | $0.00 |
| 2025-10-27 | $1,109,618.80 | $4,437.94 | $0.00 |
| 2025-10-28 | $1,115,111.36 | $17,411.21 | $0.00 |
| 2025-10-29 | $1,111,116.65 | $18,598.52 | $0.00 |
| 2025-10-30 | $1,110,306.86 | $14,897.95 | $0.00 |
| 2025-10-31 | $1,108,811.78 | $10,077.95 | $0.00 |
| 2025-11-01 | $1,113,015.32 | $21,742.91 | $0.00 |
| 2025-11-02 | $1,113,483.55 | $16,350.21 | $0.00 |
| 2025-11-03 | $1,111,065.72 | $1,165.79 | $0.00 |
| 2025-11-04 | $1,107,122.54 | $49,410.63 | $0.00 |
| 2025-11-05 | $1,104,209.64 | $50,802.40 | $0.00 |
| 2025-11-06 | $1,103,451.83 | $14,128.81 | $0.00 |
| 2025-11-07 | $1,104,175.44 | $63,027.75 | $0.00 |
| 2025-11-08 | $1,107,161.25 | $11,462.93 | $0.00 |
| 2025-11-09 | $1,106,516.79 | $1,688.58 | $0.00 |
| 2025-11-10 | $1,108,125.64 | $5,697.58 | $0.00 |
| 2025-11-11 | $1,109,701.07 | $13,252.87 | $0.00 |
| 2025-11-12 | $1,106,463.37 | $12,232.17 | $0.00 |
| 2025-11-13 | $1,107,844.73 | $24,494.83 | $0.00 |
| 2025-11-14 | $1,105,650.76 | $18,336.00 | $0.00 |
| 2025-11-15 | $1,105,879.00 | $19,157.69 | $0.00 |
| 2025-11-16 | $1,105,677.52 | $5,780.50 | $0.00 |
| 2025-11-17 | $1,104,993.67 | $3,198.76 | $0.00 |
| 2025-11-18 | $1,104,598.22 | $15,621.17 | $0.00 |
| 2025-11-19 | $1,105,397.35 | $11,918.43 | $0.00 |
| 2025-11-20 | $1,104,902.74 | $33,953.87 | $0.00 |
| 2025-11-21 | $1,104,149.80 | $8,230.11 | $0.00 |
| 2025-11-22 | $1,104,510.91 | $35,762.99 | $0.00 |
| 2025-11-23 | $1,103,260.59 | $3,381.76 | $0.00 |
| 2025-11-24 | $1,103,574.72 | $7,987.97 | $0.00 |
| 2025-11-25 | $1,105,859.61 | $17,200.06 | $0.00 |
| 2025-11-26 | $1,108,506.91 | $106,001.44 | $0.00 |
| 2025-11-27 | $1,111,267.38 | $32,271.45 | $0.00 |
| 2025-11-28 | $1,110,521.56 | $3,657.28 | $0.00 |
| 2025-11-29 | $1,110,480.56 | $21,505.21 | $0.00 |
| 2025-11-30 | $1,109,446.83 | $14,453.87 | $0.00 |
| 2025-12-01 | $1,108,802.26 | $11,637.89 | $0.00 |
| 2025-12-02 | $1,114,554.02 | $16,951.36 | $0.00 |
| 2025-12-03 | $1,110,218.66 | $114,661.29 | $0.00 |
| 2025-12-04 | $1,113,016.91 | $33,760.50 | $0.00 |
| 2025-12-05 | $1,111,911.47 | $16,430.85 | $0.00 |
| 2025-12-06 | $1,111,832.74 | $18,450.09 | $0.00 |
| 2025-12-07 | $1,109,786.99 | $26,696.67 | $0.00 |
| 2025-12-08 | $1,108,755.59 | $24,258.69 | $0.00 |
| 2025-12-09 | $1,108,251.11 | $4,893.87 | $0.00 |
| 2025-12-10 | $1,109,382.03 | $37,609.36 | $0.00 |
| 2025-12-11 | $1,109,187.32 | $34,635.52 | $0.00 |
| 2025-12-12 | $1,110,538.12 | $9,679.56 | $0.00 |
| 2025-12-13 | $1,109,803.88 | $13,414.13 | $0.00 |
| 2025-12-14 | $1,109,347.70 | $11,030.38 | $0.00 |
| 2025-12-15 | $1,108,957.14 | $10,256.43 | $0.00 |
| 2025-12-16 | $1,109,026.58 | $11,863.63 | $0.00 |
| 2025-12-17 | $1,110,435.73 | $40,181.30 | $0.00 |
| 2025-12-18 | $1,107,583.13 | $14,774.06 | $0.00 |
| 2025-12-19 | $1,107,500.89 | $26,321.28 | $0.00 |
| 2025-12-20 | $1,106,278.25 | $26,170.38 | $0.00 |
| 2025-12-21 | $1,107,962.93 | $16,226.17 | $0.00 |
| 2025-12-22 | $1,108,206.27 | $37,849.69 | $0.00 |
| 2025-12-23 | $1,102,432.06 | $79,668.51 | $0.00 |
| 2025-12-24 | $1,103,033.71 | $51,547.05 | $0.00 |
| 2025-12-25 | $1,102,321.54 | $25,626.56 | $0.00 |
| 2025-12-26 | $1,101,503.21 | $16,966.51 | $0.00 |
| 2025-12-27 | $1,101,976.62 | $25,126.23 | $0.00 |
| 2025-12-28 | $1,102,704.19 | $10,410.19 | $0.00 |
| 2025-12-29 | $1,103,708.28 | $19,151.02 | $0.00 |
| 2025-12-30 | $1,101,479.88 | $45,038.00 | $0.00 |
| 2025-12-31 | $1,104,803.94 | $82,888.56 | $0.00 |
| 2026-01-01 | $1,103,435.86 | $49,008.70 | $0.00 |
| 2026-01-02 | $1,103,081.81 | $37,762.00 | $0.00 |
| 2026-01-03 | $1,106,364.65 | $16,297.11 | $0.00 |
| 2026-01-04 | $1,105,286.22 | $14,708.38 | $0.00 |
| 2026-01-05 | $1,103,690.25 | $15,611.84 | $0.00 |
| 2026-01-06 | $1,104,521.60 | $15,714.72 | $0.00 |
| 2026-01-07 | $1,105,088.63 | $28,534.64 | $0.00 |
| 2026-01-08 | $1,104,157.89 | $19,948.84 | $0.00 |
| 2026-01-09 | $1,102,110.21 | $40,679.38 | $0.00 |
| 2026-01-10 | $1,099,256.74 | $27,724.46 | $0.00 |
| 2026-01-11 | $1,101,132.23 | $5,258.16 | $0.00 |
| 2026-01-12 | $1,098,449.45 | $4,094.67 | $0.00 |
| 2026-01-13 | $1,097,342.63 | $19,484.60 | $0.00 |
| 2026-01-14 | $1,098,563.94 | $43,647.24 | $0.00 |
| 2026-01-15 | $1,100,422.20 | $18,419.79 | $0.00 |
| 2026-01-16 | $1,099,171.98 | $17,678.81 | $0.00 |
| 2026-01-17 | $1,096,367.84 | $34,753.97 | $0.00 |
| 2026-01-18 | $1,096,486.62 | $12,629.51 | $0.00 |
| 2026-01-19 | $1,093,874.62 | $12,343.07 | $0.00 |
| 2026-01-20 | $1,088,380.96 | $54,699.75 | $0.00 |
| 2026-01-21 | $1,089,664.25 | $23,024.96 | $0.00 |
| 2026-01-22 | $1,091,689.56 | $22,993.15 | $0.00 |
| 2026-01-23 | $1,094,755.00 | $56,727.08 | $0.00 |
| 2026-01-24 | $1,099,385.99 | $81,961.51 | $0.00 |
| 2026-01-25 | $1,098,453.20 | $8,915.29 | $0.00 |
| 2026-01-26 | $1,098,110.89 | $2,191.83 | $0.00 |
| 2026-01-27 | $1,101,045.00 | $18,575.29 | $0.00 |
| 2026-01-28 | $1,101,261.79 | $18,728.56 | $0.00 |
| 2026-01-29 | $1,105,807.07 | $62,589.99 | $0.00 |
| 2026-01-30 | $1,101,147.23 | $53,755.51 | $0.00 |
| 2026-01-31 | $1,099,854.83 | $30,389.64 | $0.00 |
| 2026-02-01 | $1,098,821.90 | $14,506.24 | $0.00 |
| 2026-02-02 | $1,096,904.48 | $28,660.16 | $0.00 |
| 2026-02-03 | $1,096,500.41 | $48,520.48 | $0.00 |
| 2026-02-04 | $1,099,663.14 | $6,228.47 | $0.00 |
| 2026-02-05 | $1,100,612.18 | $15,547.21 | $0.00 |
| 2026-02-06 | $1,095,763.76 | $30,394.42 | $0.00 |
| 2026-02-07 | $1,093,604.22 | $30,535.49 | $0.00 |
| 2026-02-08 | $1,094,638.65 | $21,589.16 | $0.00 |
| 2026-02-09 | $1,096,048.92 | $7,324.07 | $0.00 |
| 2026-02-10 | $1,097,850.14 | $15,269.80 | $0.00 |
| 2026-02-11 | $1,100,728.45 | $63,273.47 | $0.00 |
| 2026-02-12 | $1,102,278.56 | $36,358.42 | $0.00 |
| 2026-02-13 | $1,100,856.89 | $17,348.13 | $0.00 |
| 2026-02-14 | $1,097,949.49 | $32,415.06 | $0.00 |
| 2026-02-15 | $1,099,512.60 | $7,264.84 | $0.00 |
| 2026-02-16 | $1,101,712.84 | $24,779.19 | $0.00 |
| 2026-02-17 | $1,102,066.12 | $11,736.23 | $0.00 |
| 2026-02-18 | $1,102,011.30 | $11,941.59 | $0.00 |
| 2026-02-19 | $1,097,050.71 | $89,218.78 | $0.00 |
| 2026-02-20 | $1,095,529.75 | $40,770.48 | $0.00 |
| 2026-02-21 | $1,095,827.44 | $13,949.62 | $0.00 |
| 2026-02-22 | $1,095,430.29 | $2,529.20 | $0.00 |
| 2026-02-23 | $1,093,124.11 | $6,041.36 | $0.00 |
| 2026-02-24 | $1,099,111.68 | $57,306.68 | $0.00 |
| 2026-02-25 | $1,097,747.92 | $20,663.02 | $0.00 |
| 2026-02-26 | $1,102,219.79 | $27,501.25 | $0.00 |
| 2026-02-27 | $1,106,016.69 | $32,020.65 | $0.00 |
| 2026-02-28 | $1,103,169.17 | $33,793.35 | $0.00 |
| 2026-03-01 | $1,103,400.88 | $29,485.64 | $0.00 |
| 2026-03-02 | $1,103,899.53 | $36,283.55 | $0.00 |
| 2026-03-03 | $1,098,771.74 | $100,193.09 | $0.00 |
| 2026-03-04 | $1,096,608.18 | $52,048.00 | $0.00 |
| 2026-03-05 | $1,097,638.09 | $30,559.91 | $0.00 |
| 2026-03-06 | $1,096,719.08 | $18,087.87 | $0.00 |
| 2026-03-07 | $1,093,701.43 | $16,991.67 | $0.00 |
| 2026-03-08 | $1,094,007.68 | $32,558.59 | $0.00 |
| 2026-03-09 | $1,093,315.02 | $7,324.68 | $0.00 |
| 2026-03-10 | $1,091,789.39 | $32,306.77 | $0.00 |
| 2026-03-11 | $1,097,981.52 | $72,145.46 | $0.00 |
| 2026-03-12 | $1,097,503.50 | $20,100.17 | $0.00 |
| 2026-03-13 | $1,096,142.37 | $19,398.63 | $0.00 |
| 2026-03-14 | $1,092,528.58 | $9,877.55 | $0.00 |
| 2026-03-15 | $1,095,802.43 | $10,894.17 | $0.00 |
| 2026-03-16 | $1,098,189.98 | $20,877.56 | $0.00 |
| 2026-03-17 | $1,089,396.68 | $54,848.39 | $0.00 |
| 2026-03-18 | $1,091,007.85 | $22,334.22 | $0.00 |
| 2026-03-19 | $1,089,601.21 | $16,416.18 | $0.00 |
| 2026-03-20 | $1,086,451.09 | $7,105.95 | $0.00 |
| 2026-03-21 | $1,088,607.47 | $22,694.69 | $0.00 |
| 2026-03-22 | $1,085,904.66 | $9,586.00 | $0.00 |
| 2026-03-23 | $1,083,278.89 | $21,695.58 | $0.00 |
| 2026-03-24 | $1,085,764.32 | $50,238.31 | $0.00 |
| 2026-03-25 | $1,088,472.15 | $20,777.88 | $0.00 |
| 2026-03-26 | $1,091,123.50 | $45,219.08 | $0.00 |
| 2026-03-27 | $1,090,463.84 | $48,709.82 | $0.00 |
| 2026-03-28 | $1,086,938.60 | $22,933.71 | $0.00 |
| 2026-03-29 | $1,085,094.49 | $22,319.86 | $0.00 |
| 2026-03-30 | $1,086,581.04 | $17,115.37 | $0.00 |
| 2026-03-31 | $1,087,624.02 | $14,487.07 | $0.00 |
| 2026-04-01 | $1,088,485.27 | $22,748.13 | $0.00 |
| 2026-04-02 | $1,093,863.75 | $32,878.36 | $0.00 |
| 2026-04-03 | $1,088,443.83 | $14,703.56 | $0.00 |
| 2026-04-04 | $1,086,740.84 | $3,471.90 | $0.00 |
| 2026-04-05 | $1,091,137.07 | $13,709.58 | $0.00 |
| 2026-04-06 | $1,088,065.74 | $4,478.08 | $0.00 |
| 2026-04-07 | $1,086,210.84 | $32,084.04 | $0.00 |
| 2026-04-08 | $1,082,046.18 | $9,286.56 | $0.00 |
| 2026-04-09 | $1,087,952.19 | $30,808.50 | $0.00 |
| 2026-04-10 | $1,082,551.48 | $12,015.57 | $0.00 |
| 2026-04-11 | $1,082,199.51 | $17,803.11 | $0.00 |
| 2026-04-12 | $1,084,936.25 | $19,263.48 | $0.00 |
| 2026-04-13 | $1,082,157.80 | $9,643.18 | $0.00 |
| 2026-04-14 | $1,081,486.12 | $6,113.31 | $0.00 |
| 2026-04-15 | $1,079,660.37 | $9,193.55 | $0.00 |
| 2026-04-16 | $1,082,361.02 | $32,454.71 | $0.00 |
| 2026-04-17 | $1,082,833.12 | $48,101.29 | $0.00 |
| 2026-04-18 | $1,084,531.15 | $26,478.92 | $0.00 |
| 2026-04-19 | $1,081,048.31 | $13,852.87 | $0.00 |
| 2026-04-20 | $1,078,759.66 | $3,583.05 | $0.00 |
| 2026-04-21 | $1,078,121.43 | $3,581.45 | $0.00 |
| 2026-04-22 | $1,079,640.66 | $31,939.78 | $0.00 |
| 2026-04-23 | $1,080,743.41 | $12,967.72 | $0.00 |
| 2026-04-24 | $1,075,120.78 | $15,233.32 | $0.00 |
| 2026-04-25 | $1,075,409.28 | $5,204.21 | $0.00 |
| 2026-04-26 | $1,080,578.45 | $21,917.45 | $0.00 |
| 2026-04-26 | $1,079,154.92 | $9,074.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
