IDRX IDRX #2907
$0.0000570400 0.07% (1d)
Market Overview
IDRX current market price is $0.0000570400 with a 24 hour trading volume of $3,651. The total available supply of IDRX is 18.53B IDRX. It has secured Rank 2907 in the cryptocurrency market with a marketcap of $1,057.21K. The IDRX price is 0.03% up in the last one hour.
The high price of the IDRX is $0.0000571500 and low price is $0.0000570200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IDRX Rank
2907
IDRX Price
$0.0000570400
Market Cap
$1,057.21K 0.07%
Fully Diluted Valuation
$1,057.21K
Trading Volume(24h)
$3,651
Circulating Supply
18.53B IDRX
Total Supply
18.53B IDRX
Max Supply
(Not Available)
High(24h)
$0.0000571500
Low(24h)
$0.0000570200
All-time High
$0.0000973300 41.39%
23 Oct 2024
All-time Low
$0.0000538700 5.88%
02 Jul 2026
Cryptocurrency IDRX Calculator
Want to convert more cryptocurrencies?
IDRX Price Chart
1h
0.03%
24h
0.07%
7d
0.62%
14d
0.81%
30d
1.51%
60d
2.58%
200d
3.75%
1y
6.26%
IDRX Historical Data
Historical data of IDRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $1,137,067.75 | $21,509.96 | $0.00 |
| 2025-08-27 | $1,134,568.68 | $33,422.45 | $0.00 |
| 2025-08-28 | $1,130,406.04 | $24,206.96 | $0.00 |
| 2025-08-29 | $1,130,852.43 | $4,782.76 | $0.00 |
| 2025-08-30 | $1,128,854.28 | $53,257.81 | $0.00 |
| 2025-08-31 | $1,128,910.22 | $34,998.42 | $0.00 |
| 2025-09-01 | $1,128,047.73 | $3,398.23 | $0.00 |
| 2025-09-02 | $1,127,395.08 | $22,643.92 | $0.00 |
| 2025-09-03 | $1,126,163.66 | $8,613.41 | $0.00 |
| 2025-09-04 | $1,127,112.69 | $11,280.60 | $0.00 |
| 2025-09-05 | $1,123,952.51 | $10,009.41 | $0.00 |
| 2025-09-06 | $1,128,708.99 | $8,042.77 | $0.00 |
| 2025-09-07 | $1,124,330.97 | $4,930.49 | $0.00 |
| 2025-09-08 | $1,128,606.49 | $1,692.62 | $0.00 |
| 2025-09-09 | $1,125,725.31 | $26,991.44 | $0.00 |
| 2025-09-10 | $1,129,648.47 | $28,712.69 | $0.00 |
| 2025-09-11 | $1,125,894.98 | $4,073.34 | $0.00 |
| 2025-09-12 | $1,127,704.55 | $34,155.22 | $0.00 |
| 2025-09-13 | $1,131,120.45 | $18,303.02 | $0.00 |
| 2025-09-14 | $1,132,470.50 | $25,718.77 | $0.00 |
| 2025-09-15 | $1,130,687.81 | $18,451.25 | $0.00 |
| 2025-09-16 | $1,126,547.18 | $35,642.93 | $0.00 |
| 2025-09-17 | $1,129,684.86 | $33,347.83 | $0.00 |
| 2025-09-18 | $1,127,757.79 | $3,905.30 | $0.00 |
| 2025-09-19 | $1,123,533.04 | $31,086.70 | $0.00 |
| 2025-09-20 | $1,119,546.30 | $149,885.98 | $0.00 |
| 2025-09-21 | $1,119,193.12 | $90,905.79 | $0.00 |
| 2025-09-22 | $1,117,952.93 | $4,014.64 | $0.00 |
| 2025-09-23 | $1,116,354.44 | $15,663.58 | $0.00 |
| 2025-09-24 | $1,109,053.42 | $19,097.23 | $0.00 |
| 2025-09-25 | $1,113,699.86 | $95,774.70 | $0.00 |
| 2025-09-26 | $1,099,255.58 | $54,489.48 | $0.00 |
| 2025-09-27 | $1,102,501.78 | $32,681.16 | $0.00 |
| 2025-09-28 | $1,105,549.43 | $24,615.87 | $0.00 |
| 2025-09-29 | $1,104,670.58 | $5,816.11 | $0.00 |
| 2025-09-30 | $1,104,192.93 | $27,263.57 | $0.00 |
| 2025-10-01 | $1,108,902.41 | $15,362.15 | $0.00 |
| 2025-10-02 | $1,111,527.19 | $13,130.15 | $0.00 |
| 2025-10-03 | $1,112,355.68 | $34,091.41 | $0.00 |
| 2025-10-04 | $1,116,365.47 | $107,617.24 | $0.00 |
| 2025-10-05 | $1,126,592.77 | $157,732.69 | $0.00 |
| 2025-10-06 | $1,120,384.83 | $21,607.41 | $0.00 |
| 2025-10-07 | $1,121,484.04 | $95,695.75 | $0.00 |
| 2025-10-08 | $1,120,678.65 | $49,473.31 | $0.00 |
| 2025-10-09 | $1,114,313.64 | $10,658.52 | $0.00 |
| 2025-10-10 | $1,115,838.75 | $12,979.92 | $0.00 |
| 2025-10-11 | $1,116,601.55 | $49,422.73 | $0.00 |
| 2025-10-12 | $1,094,492.63 | $204,205.81 | $0.00 |
| 2025-10-13 | $1,098,106.28 | $67,139.48 | $0.00 |
| 2025-10-14 | $1,109,099.52 | $134,847.43 | $0.00 |
| 2025-10-15 | $1,110,384.77 | $29,917.62 | $0.00 |
| 2025-10-16 | $1,111,734.86 | $21,988.02 | $0.00 |
| 2025-10-17 | $1,113,919.98 | $16,483.14 | $0.00 |
| 2025-10-18 | $1,114,438.44 | $21,228.99 | $0.00 |
| 2025-10-19 | $1,109,007.29 | $27,619.68 | $0.00 |
| 2025-10-20 | $1,109,618.87 | $11,169.33 | $0.00 |
| 2025-10-21 | $1,110,559.82 | $9,842.52 | $0.00 |
| 2025-10-22 | $1,110,109.49 | $21,066.24 | $0.00 |
| 2025-10-23 | $1,110,530.47 | $7,454.92 | $0.00 |
| 2025-10-24 | $1,111,144.22 | $64,906.94 | $0.00 |
| 2025-10-25 | $1,114,312.63 | $15,619.08 | $0.00 |
| 2025-10-26 | $1,111,796.68 | $22,259.04 | $0.00 |
| 2025-10-27 | $1,109,666.76 | $4,437.68 | $0.00 |
| 2025-10-28 | $1,115,021.20 | $17,412.55 | $0.00 |
| 2025-10-29 | $1,111,116.65 | $18,598.44 | $0.00 |
| 2025-10-30 | $1,110,289.81 | $14,897.90 | $0.00 |
| 2025-10-31 | $1,108,813.19 | $10,077.97 | $0.00 |
| 2025-11-01 | $1,112,922.56 | $21,741.08 | $0.00 |
| 2025-11-02 | $1,113,475.10 | $16,350.21 | $0.00 |
| 2025-11-03 | $1,111,065.72 | $1,165.79 | $0.00 |
| 2025-11-04 | $1,107,120.71 | $49,410.85 | $0.00 |
| 2025-11-05 | $1,104,303.19 | $50,806.57 | $0.00 |
| 2025-11-06 | $1,103,455.54 | $14,140.57 | $0.00 |
| 2025-11-07 | $1,104,070.03 | $63,027.80 | $0.00 |
| 2025-11-08 | $1,107,011.81 | $11,739.83 | $0.00 |
| 2025-11-09 | $1,106,441.43 | $1,688.47 | $0.00 |
| 2025-11-10 | $1,108,119.54 | $5,697.95 | $0.00 |
| 2025-11-11 | $1,109,545.13 | $13,252.81 | $0.00 |
| 2025-11-12 | $1,106,536.84 | $12,232.17 | $0.00 |
| 2025-11-13 | $1,107,922.15 | $24,496.49 | $0.00 |
| 2025-11-14 | $1,105,600.51 | $18,335.87 | $0.00 |
| 2025-11-15 | $1,106,968.82 | $19,157.73 | $0.00 |
| 2025-11-16 | $1,105,672.89 | $5,783.76 | $0.00 |
| 2025-11-17 | $1,105,045.32 | $3,198.90 | $0.00 |
| 2025-11-18 | $1,104,590.51 | $15,934.35 | $0.00 |
| 2025-11-19 | $1,105,331.01 | $11,605.82 | $0.00 |
| 2025-11-20 | $1,104,993.57 | $33,956.65 | $0.00 |
| 2025-11-21 | $1,104,141.12 | $8,240.04 | $0.00 |
| 2025-11-22 | $1,104,510.82 | $35,762.99 | $0.00 |
| 2025-11-23 | $1,103,184.73 | $3,381.52 | $0.00 |
| 2025-11-24 | $1,103,580.51 | $7,988.34 | $0.00 |
| 2025-11-25 | $1,105,950.08 | $17,200.07 | $0.00 |
| 2025-11-26 | $1,108,512.83 | $106,037.80 | $0.00 |
| 2025-11-27 | $1,111,290.00 | $32,271.01 | $0.00 |
| 2025-11-28 | $1,110,519.07 | $3,657.28 | $0.00 |
| 2025-11-29 | $1,110,339.20 | $21,504.42 | $0.00 |
| 2025-11-30 | $1,109,429.43 | $14,584.79 | $0.00 |
| 2025-12-01 | $1,108,817.20 | $11,638.05 | $0.00 |
| 2025-12-02 | $1,113,794.95 | $34,037.64 | $0.00 |
| 2025-12-03 | $1,110,147.29 | $114,653.44 | $0.00 |
| 2025-12-04 | $1,113,019.77 | $33,760.59 | $0.00 |
| 2025-12-05 | $1,111,844.36 | $16,428.60 | $0.00 |
| 2025-12-06 | $1,111,833.91 | $18,453.11 | $0.00 |
| 2025-12-07 | $1,109,748.52 | $26,695.74 | $0.00 |
| 2025-12-08 | $1,108,736.21 | $24,257.98 | $0.00 |
| 2025-12-09 | $1,108,851.94 | $15,984.30 | $0.00 |
| 2025-12-10 | $1,109,393.61 | $37,610.23 | $0.00 |
| 2025-12-11 | $1,109,155.57 | $34,636.13 | $0.00 |
| 2025-12-12 | $1,110,521.55 | $9,684.40 | $0.00 |
| 2025-12-13 | $1,109,791.52 | $13,412.97 | $0.00 |
| 2025-12-14 | $1,108,775.79 | $11,030.43 | $0.00 |
| 2025-12-15 | $1,108,975.04 | $10,256.64 | $0.00 |
| 2025-12-16 | $1,108,493.22 | $11,862.81 | $0.00 |
| 2025-12-17 | $1,110,445.77 | $40,181.66 | $0.00 |
| 2025-12-18 | $1,107,654.21 | $14,774.08 | $0.00 |
| 2025-12-19 | $1,107,499.91 | $26,321.25 | $0.00 |
| 2025-12-20 | $1,106,296.14 | $26,170.38 | $0.00 |
| 2025-12-21 | $1,107,954.73 | $16,226.26 | $0.00 |
| 2025-12-22 | $1,108,198.83 | $37,849.59 | $0.00 |
| 2025-12-23 | $1,102,430.66 | $79,666.73 | $0.00 |
| 2025-12-24 | $1,103,014.31 | $51,516.76 | $0.00 |
| 2025-12-25 | $1,102,317.12 | $25,626.13 | $0.00 |
| 2025-12-26 | $1,101,519.22 | $16,967.11 | $0.00 |
| 2025-12-27 | $1,101,959.65 | $25,126.04 | $0.00 |
| 2025-12-28 | $1,102,709.81 | $10,410.30 | $0.00 |
| 2025-12-29 | $1,103,722.30 | $19,151.18 | $0.00 |
| 2025-12-30 | $1,101,483.55 | $45,038.15 | $0.00 |
| 2025-12-31 | $1,104,811.91 | $82,888.31 | $0.00 |
| 2026-01-01 | $1,103,464.19 | $49,051.30 | $0.00 |
| 2026-01-02 | $1,102,942.05 | $37,798.67 | $0.00 |
| 2026-01-03 | $1,105,882.80 | $18,214.18 | $0.00 |
| 2026-01-04 | $1,105,121.55 | $14,702.51 | $0.00 |
| 2026-01-05 | $1,103,609.21 | $15,603.54 | $0.00 |
| 2026-01-06 | $1,104,495.84 | $16,411.73 | $0.00 |
| 2026-01-07 | $1,105,256.72 | $28,613.07 | $0.00 |
| 2026-01-08 | $1,092,156.34 | $31,644.61 | $0.00 |
| 2026-01-09 | $1,101,230.07 | $41,117.96 | $0.00 |
| 2026-01-10 | $1,099,130.20 | $27,851.60 | $0.00 |
| 2026-01-11 | $1,100,698.75 | $5,259.23 | $0.00 |
| 2026-01-12 | $1,099,573.89 | $5,734.41 | $0.00 |
| 2026-01-13 | $1,097,089.66 | $20,090.51 | $0.00 |
| 2026-01-14 | $1,099,171.22 | $44,220.93 | $0.00 |
| 2026-01-15 | $1,100,883.28 | $18,466.31 | $0.00 |
| 2026-01-16 | $1,099,572.61 | $17,739.22 | $0.00 |
| 2026-01-17 | $1,096,528.95 | $41,050.00 | $0.00 |
| 2026-01-18 | $1,096,447.68 | $12,626.85 | $0.00 |
| 2026-01-19 | $1,096,522.73 | $13,052.07 | $0.00 |
| 2026-01-20 | $1,088,644.17 | $57,508.67 | $0.00 |
| 2026-01-21 | $1,089,537.03 | $23,096.16 | $0.00 |
| 2026-01-22 | $1,091,289.63 | $22,982.64 | $0.00 |
| 2026-01-23 | $1,094,653.38 | $56,902.11 | $0.00 |
| 2026-01-24 | $1,097,985.73 | $100,461.49 | $0.00 |
| 2026-01-25 | $1,097,350.82 | $8,958.19 | $0.00 |
| 2026-01-26 | $1,097,831.10 | $2,223.15 | $0.00 |
| 2026-01-27 | $1,100,310.77 | $20,954.64 | $0.00 |
| 2026-01-28 | $1,101,112.47 | $19,292.13 | $0.00 |
| 2026-01-29 | $1,104,525.12 | $79,776.38 | $0.00 |
| 2026-01-30 | $1,100,815.26 | $53,700.30 | $0.00 |
| 2026-01-31 | $1,099,500.26 | $58,684.57 | $0.00 |
| 2026-02-01 | $1,098,579.23 | $15,148.49 | $0.00 |
| 2026-02-02 | $1,098,341.82 | $29,086.48 | $0.00 |
| 2026-02-03 | $1,096,947.12 | $48,985.17 | $0.00 |
| 2026-02-04 | $1,100,533.54 | $30,669.39 | $0.00 |
| 2026-02-05 | $1,099,939.12 | $16,146.43 | $0.00 |
| 2026-02-06 | $1,094,357.62 | $65,671.74 | $0.00 |
| 2026-02-07 | $1,093,866.11 | $45,838.92 | $0.00 |
| 2026-02-08 | $1,094,450.58 | $21,640.02 | $0.00 |
| 2026-02-09 | $1,094,935.35 | $7,434.83 | $0.00 |
| 2026-02-10 | $1,097,061.90 | $19,618.14 | $0.00 |
| 2026-02-11 | $1,099,978.34 | $75,266.80 | $0.00 |
| 2026-02-12 | $1,101,938.44 | $36,483.81 | $0.00 |
| 2026-02-13 | $1,100,368.93 | $16,443.98 | $0.00 |
| 2026-02-14 | $1,097,414.43 | $32,313.86 | $0.00 |
| 2026-02-15 | $1,098,400.86 | $8,843.17 | $0.00 |
| 2026-02-16 | $1,100,792.41 | $33,990.97 | $0.00 |
| 2026-02-17 | $1,102,084.76 | $12,336.14 | $0.00 |
| 2026-02-18 | $1,102,224.39 | $16,821.97 | $0.00 |
| 2026-02-19 | $1,097,188.99 | $89,027.32 | $0.00 |
| 2026-02-20 | $1,094,633.30 | $53,241.24 | $0.00 |
| 2026-02-21 | $1,095,625.46 | $14,587.17 | $0.00 |
| 2026-02-22 | $1,088,496.77 | $3,364.34 | $0.00 |
| 2026-02-23 | $1,093,094.56 | $6,040.03 | $0.00 |
| 2026-02-24 | $1,098,058.76 | $58,058.82 | $0.00 |
| 2026-02-25 | $1,099,454.47 | $23,086.59 | $0.00 |
| 2026-02-26 | $1,099,775.75 | $83,188.73 | $0.00 |
| 2026-02-27 | $1,105,820.25 | $30,249.84 | $0.00 |
| 2026-02-28 | $1,103,382.76 | $28,856.95 | $0.00 |
| 2026-03-01 | $1,102,983.86 | $22,722.31 | $0.00 |
| 2026-03-02 | $1,104,917.21 | $38,137.92 | $0.00 |
| 2026-03-03 | $1,099,104.56 | $99,942.61 | $0.00 |
| 2026-03-04 | $1,097,630.04 | $59,185.10 | $0.00 |
| 2026-03-05 | $1,097,619.74 | $18,093.28 | $0.00 |
| 2026-03-06 | $1,096,895.41 | $18,271.61 | $0.00 |
| 2026-03-07 | $1,093,516.68 | $17,852.73 | $0.00 |
| 2026-03-08 | $1,093,764.84 | $17,987.75 | $0.00 |
| 2026-03-09 | $1,093,237.66 | $4,112.49 | $0.00 |
| 2026-03-10 | $1,092,257.13 | $24,515.05 | $0.00 |
| 2026-03-11 | $1,097,150.20 | $77,353.51 | $0.00 |
| 2026-03-12 | $1,096,012.88 | $14,857.29 | $0.00 |
| 2026-03-13 | $1,094,317.07 | $19,279.46 | $0.00 |
| 2026-03-14 | $1,092,783.89 | $9,907.20 | $0.00 |
| 2026-03-15 | $1,097,387.91 | $21,677.23 | $0.00 |
| 2026-03-16 | $1,098,296.10 | $20,865.85 | $0.00 |
| 2026-03-17 | $1,088,939.03 | $54,699.10 | $0.00 |
| 2026-03-18 | $1,090,135.00 | $22,746.89 | $0.00 |
| 2026-03-19 | $1,088,060.89 | $17,093.17 | $0.00 |
| 2026-03-20 | $1,083,041.19 | $20,669.78 | $0.00 |
| 2026-03-21 | $1,088,800.51 | $22,703.54 | $0.00 |
| 2026-03-22 | $1,085,982.20 | $9,576.99 | $0.00 |
| 2026-03-23 | $1,083,424.06 | $21,593.81 | $0.00 |
| 2026-03-24 | $1,085,730.30 | $50,349.07 | $0.00 |
| 2026-03-25 | $1,087,568.09 | $22,735.56 | $0.00 |
| 2026-03-26 | $1,090,670.71 | $28,519.26 | $0.00 |
| 2026-03-27 | $1,088,640.06 | $47,924.16 | $0.00 |
| 2026-03-28 | $1,086,639.13 | $23,478.75 | $0.00 |
| 2026-03-29 | $1,084,989.14 | $22,454.81 | $0.00 |
| 2026-03-30 | $1,086,697.07 | $18,314.10 | $0.00 |
| 2026-03-31 | $1,087,564.47 | $14,476.66 | $0.00 |
| 2026-04-01 | $1,088,521.76 | $22,905.04 | $0.00 |
| 2026-04-02 | $1,093,774.56 | $34,889.68 | $0.00 |
| 2026-04-03 | $1,088,685.04 | $15,043.26 | $0.00 |
| 2026-04-04 | $1,086,852.63 | $3,471.62 | $0.00 |
| 2026-04-05 | $1,089,594.31 | $13,698.33 | $0.00 |
| 2026-04-06 | $1,087,979.04 | $4,546.27 | $0.00 |
| 2026-04-07 | $1,080,266.51 | $34,119.27 | $0.00 |
| 2026-04-08 | $1,077,079.53 | $14,603.99 | $0.00 |
| 2026-04-09 | $1,087,982.31 | $30,777.31 | $0.00 |
| 2026-04-10 | $1,082,140.84 | $14,085.69 | $0.00 |
| 2026-04-11 | $1,081,946.24 | $13,649.93 | $0.00 |
| 2026-04-12 | $1,084,948.79 | $35,986.93 | $0.00 |
| 2026-04-13 | $1,084,025.67 | $9,898.32 | $0.00 |
| 2026-04-14 | $1,081,339.33 | $7,311.18 | $0.00 |
| 2026-04-15 | $1,077,333.64 | $17,262.01 | $0.00 |
| 2026-04-16 | $1,082,320.55 | $32,470.90 | $0.00 |
| 2026-04-17 | $1,082,975.73 | $51,679.91 | $0.00 |
| 2026-04-18 | $1,088,094.40 | $19,521.26 | $0.00 |
| 2026-04-19 | $1,080,812.19 | $15,144.54 | $0.00 |
| 2026-04-20 | $1,071,699.61 | $3,556.68 | $0.00 |
| 2026-04-21 | $1,073,445.43 | $3,592.09 | $0.00 |
| 2026-04-22 | $1,079,140.59 | $32,225.35 | $0.00 |
| 2026-04-23 | $1,079,985.83 | $13,917.73 | $0.00 |
| 2026-04-24 | $1,074,446.20 | $16,655.53 | $0.00 |
| 2026-04-25 | $1,075,529.55 | $5,275.50 | $0.00 |
| 2026-04-26 | $1,080,271.20 | $27,285.10 | $0.00 |
| 2026-04-27 | $1,078,997.80 | $9,387.87 | $0.00 |
| 2026-04-28 | $1,074,992.16 | $7,101.01 | $0.00 |
| 2026-04-29 | $1,075,684.64 | $1,480.92 | $0.00 |
| 2026-04-30 | $1,071,245.19 | $29,883.14 | $0.00 |
| 2026-05-01 | $1,070,374.79 | $14,214.21 | $0.00 |
| 2026-05-02 | $1,077,497.12 | $18,410.16 | $0.00 |
| 2026-05-03 | $1,076,087.35 | $1,291.01 | $0.00 |
| 2026-05-04 | $1,073,763.53 | $3,824.54 | $0.00 |
| 2026-05-05 | $1,068,129.62 | $22,440.44 | $0.00 |
| 2026-05-06 | $1,070,024.00 | $26,494.36 | $0.00 |
| 2026-05-07 | $1,060,627.83 | $18,366.75 | $0.00 |
| 2026-05-08 | $1,067,364.86 | $38,537.09 | $0.00 |
| 2026-05-09 | $1,072,204.85 | $14,533.73 | $0.00 |
| 2026-05-10 | $1,071,389.24 | $6,336.80 | $0.00 |
| 2026-05-11 | $1,072,367.27 | $2,056.12 | $0.00 |
| 2026-05-12 | $1,070,445.55 | $18,369.06 | $0.00 |
| 2026-05-13 | $1,060,881.45 | $22,566.46 | $0.00 |
| 2026-05-14 | $1,062,492.19 | $18,478.38 | $0.00 |
| 2026-05-15 | $1,063,116.70 | $3,984.47 | $0.00 |
| 2026-05-16 | $1,064,201.23 | $16,474.16 | $0.00 |
| 2026-05-17 | $1,061,928.13 | $25,025.77 | $0.00 |
| 2026-05-18 | $1,062,267.84 | $880.72 | $0.00 |
| 2026-05-19 | $1,048,738.23 | $18,384.83 | $0.00 |
| 2026-05-20 | $1,050,163.14 | $7,858.28 | $0.00 |
| 2026-05-21 | $1,051,719.36 | $13,067.04 | $0.00 |
| 2026-05-22 | $1,045,253.85 | $6,569.07 | $0.00 |
| 2026-05-23 | $1,046,179.35 | $8,018.77 | $0.00 |
| 2026-05-24 | $1,049,126.28 | $9,709.48 | $0.00 |
| 2026-05-25 | $1,055,242.95 | $6,605.30 | $0.00 |
| 2026-05-26 | $1,047,998.48 | $11,904.44 | $0.00 |
| 2026-05-27 | $1,044,275.49 | $20,065.04 | $0.00 |
| 2026-05-28 | $1,048,523.41 | $5,671.83 | $0.00 |
| 2026-05-29 | $1,046,424.44 | $31,642.72 | $0.00 |
| 2026-05-30 | $1,040,956.57 | $18,443.41 | $0.00 |
| 2026-05-31 | $1,041,020.81 | $70,532.86 | $0.00 |
| 2026-06-01 | $1,044,481.44 | $26,996.50 | $0.00 |
| 2026-06-02 | $1,045,728.90 | $7,060.54 | $0.00 |
| 2026-06-03 | $1,037,971.99 | $27,500.99 | $0.00 |
| 2026-06-04 | $1,033,947.89 | $19,075.07 | $0.00 |
| 2026-06-05 | $1,025,833.59 | $31,764.59 | $0.00 |
| 2026-06-06 | $1,019,347.52 | $20,069.72 | $0.00 |
| 2026-06-07 | $1,018,324.21 | $19,523.80 | $0.00 |
| 2026-06-08 | $1,020,293.69 | $11,905.50 | $0.00 |
| 2026-06-09 | $1,015,873.93 | $13,243.77 | $0.00 |
| 2026-06-10 | $1,026,781.85 | $21,643.98 | $0.00 |
| 2026-06-11 | $1,026,648.60 | $22,438.81 | $0.00 |
| 2026-06-12 | $1,026,579.83 | $8,796.84 | $0.00 |
| 2026-06-13 | $1,030,666.14 | $6,759.55 | $0.00 |
| 2026-06-14 | $1,031,515.49 | $4,954.08 | $0.00 |
| 2026-06-15 | $1,030,408.35 | $1,217.90 | $0.00 |
| 2026-06-16 | $1,043,439.08 | $29,857.01 | $0.00 |
| 2026-06-17 | $1,044,846.50 | $10,471.42 | $0.00 |
| 2026-06-18 | $1,038,041.00 | $21,429.84 | $0.00 |
| 2026-06-19 | $1,035,158.21 | $9,646.91 | $0.00 |
| 2026-06-20 | $1,034,478.67 | $2,335.06 | $0.00 |
| 2026-06-21 | $1,033,085.52 | $8,425.25 | $0.00 |
| 2026-06-22 | $1,033,734.63 | $17,922.33 | $0.00 |
| 2026-06-23 | $1,035,092.88 | $5,443.17 | $0.00 |
| 2026-06-24 | $1,033,837.92 | $19,858.61 | $0.00 |
| 2026-06-25 | $1,029,348.57 | $16,197.54 | $0.00 |
| 2026-06-26 | $1,025,539.59 | $15,099.49 | $0.00 |
| 2026-06-27 | $1,025,315.94 | $7,369.20 | $0.00 |
| 2026-06-28 | $1,029,276.59 | $10,277.09 | $0.00 |
| 2026-06-29 | $1,041,076.83 | $4,973.94 | $0.00 |
| 2026-06-30 | $1,033,957.69 | $6,351.12 | $0.00 |
| 2026-07-01 | $1,006,105.32 | $3,969.44 | $0.00 |
| 2026-07-02 | $1,034,837.77 | $9,037.92 | $0.00 |
| 2026-07-03 | $1,032,250.30 | $10,033.54 | $0.00 |
| 2026-07-04 | $1,036,947.74 | $13,528.22 | $0.00 |
| 2026-07-05 | $1,036,054.10 | $2,225.15 | $0.00 |
| 2026-07-06 | $1,037,624.62 | $1,475.00 | $0.00 |
| 2026-07-07 | $1,037,931.70 | $282.38 | $0.00 |
| 2026-07-08 | $1,038,934.93 | $7,526.20 | $0.00 |
| 2026-07-09 | $1,033,827.00 | $11,047.19 | $0.00 |
| 2026-07-10 | $1,029,907.81 | $20,182.93 | $0.00 |
| 2026-07-11 | $1,029,487.21 | $5,432.47 | $0.00 |
| 2026-07-12 | $1,031,021.09 | $3,067.09 | $0.00 |
| 2026-07-13 | $1,030,947.30 | $1,569.62 | $0.00 |
| 2026-07-14 | $1,029,284.04 | $10,163.75 | $0.00 |
| 2026-07-15 | $1,030,910.40 | $21,227.39 | $0.00 |
| 2026-07-16 | $1,029,364.54 | $13,069.64 | $0.00 |
| 2026-07-17 | $1,032,023.69 | $5,967.82 | $0.00 |
| 2026-07-18 | $1,030,809.28 | $3,113.37 | $0.00 |
| 2026-07-19 | $1,034,768.17 | $1,248.87 | $0.00 |
| 2026-07-20 | $1,032,335.24 | $2,940.74 | $0.00 |
| 2026-07-21 | $1,032,890.74 | $3,226.09 | $0.00 |
| 2026-07-22 | $1,034,647.65 | $12,215.06 | $0.00 |
| 2026-07-23 | $1,036,517.73 | $6,834.57 | $0.00 |
| 2026-07-24 | $1,038,486.54 | $8,447.46 | $0.00 |
| 2026-07-25 | $1,037,490.64 | $18,366.73 | $0.00 |
| 2026-07-26 | $1,038,578.14 | $2,724.19 | $0.00 |
| 2026-07-27 | $1,038,208.27 | $567.82 | $0.00 |
| 2026-07-28 | $1,036,087.23 | $11,024.11 | $0.00 |
| 2026-07-29 | $1,029,910.76 | $18,451.08 | $0.00 |
| 2026-07-30 | $1,030,138.49 | $3,708.62 | $0.00 |
| 2026-07-31 | $1,032,812.83 | $11,043.76 | $0.00 |
| 2026-08-01 | $1,030,963.04 | $23,242.72 | $0.00 |
| 2026-08-02 | $1,034,470.02 | $26,760.75 | $0.00 |
| 2026-08-03 | $1,034,798.36 | $20,144.89 | $0.00 |
| 2026-08-04 | $1,032,901.65 | $2,774.30 | $0.00 |
| 2026-08-05 | $1,035,444.28 | $9,485.17 | $0.00 |
| 2026-08-06 | $1,040,974.42 | $14,155.40 | $0.00 |
| 2026-08-07 | $1,041,364.45 | $8,252.73 | $0.00 |
| 2026-08-08 | $1,039,326.05 | $20,201.92 | $0.00 |
| 2026-08-09 | $1,045,803.36 | $12,238.63 | $0.00 |
| 2026-08-10 | $1,046,666.47 | $16,733.95 | $0.00 |
| 2026-08-11 | $1,045,832.81 | $23,148.94 | $0.00 |
| 2026-08-12 | $1,037,089.96 | $37,767.91 | $0.00 |
| 2026-08-13 | $1,036,415.18 | $76,734.01 | $0.00 |
| 2026-08-14 | $1,036,397.29 | $20,758.40 | $0.00 |
| 2026-08-15 | $1,042,323.75 | $10,516.48 | $0.00 |
| 2026-08-16 | $1,047,719.57 | $8,135.52 | $0.00 |
| 2026-08-17 | $1,049,677.43 | $655.99 | $0.00 |
| 2026-08-18 | $1,047,362.83 | $3,562.51 | $0.00 |
| 2026-08-19 | $1,040,242.67 | $14,133.61 | $0.00 |
| 2026-08-20 | $1,043,054.16 | $13,840.24 | $0.00 |
| 2026-08-21 | $1,047,224.02 | $16,753.08 | $0.00 |
| 2026-08-22 | $1,048,381.67 | $5,621.33 | $0.00 |
| 2026-08-23 | $1,050,905.39 | $8,358.10 | $0.00 |
| 2026-08-24 | $1,055,541.57 | $8,729.35 | $0.00 |
| 2026-08-25 | $1,049,220.60 | $11,163.97 | $0.00 |
| 2026-08-25 | $1,055,871.74 | $81,220.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
