io.net IO #450
$0.115 1.3% (1d)
Market Overview
io.net current market price is $0.115 with a 24 hour trading volume of $5,871.74K. The total available supply of io.net is 798.18M IO with a maximum supply of 800.00M IO. It has secured Rank 450 in the cryptocurrency market with a marketcap of $43.88M. The IO price is 0.19% up in the last one hour.
The high price of the io.net is $0.117 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
io.net Rank
450
io.net Price
$0.115
Market Cap
$43.88M 1.28%
Fully Diluted Valuation
$91.80M
Trading Volume(24h)
$5,871.74K
Circulating Supply
381.48M IO
Total Supply
798.18M IO
Max Supply
800.00M IO
High(24h)
$0.117
Low(24h)
$0.112
All-time High
$6.43 98.21%
12 Jun 2024
All-time Low
$0.0930 23.72%
05 Feb 2026
Cryptocurrency io.net Calculator
Want to convert more cryptocurrencies?
io.net Price Chart
1h
0.19%
24h
1.3%
7d
0.89%
14d
9.89%
30d
19.05%
60d
37.33%
200d
45.98%
1y
80.54%
io.net Historical Data
Historical data of io.net past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $118,770,083.04 | $16,603,941.46 | $0.63 |
| 2025-08-18 | $119,148,915.45 | $21,285,078.43 | $0.63 |
| 2025-08-19 | $112,985,918.04 | $28,268,426.30 | $0.60 |
| 2025-08-20 | $115,943,512.49 | $46,908,998.46 | $0.62 |
| 2025-08-21 | $118,291,041.30 | $46,279,751.09 | $0.63 |
| 2025-08-22 | $115,780,129.46 | $28,759,452.10 | $0.62 |
| 2025-08-23 | $124,901,496.60 | $38,382,397.38 | $0.66 |
| 2025-08-24 | $122,973,385.66 | $22,321,350.25 | $0.65 |
| 2025-08-25 | $117,624,955.78 | $36,116,929.12 | $0.63 |
| 2025-08-26 | $106,872,924.75 | $39,120,895.36 | $0.57 |
| 2025-08-27 | $110,659,810.31 | $22,968,176.34 | $0.59 |
| 2025-08-28 | $111,829,666.75 | $31,701,681.98 | $0.59 |
| 2025-08-29 | $116,189,867.72 | $37,322,011.04 | $0.62 |
| 2025-08-30 | $109,729,121.98 | $35,914,973.14 | $0.58 |
| 2025-08-31 | $109,240,320.74 | $17,422,887.96 | $0.58 |
| 2025-09-01 | $105,802,226.91 | $14,574,765.47 | $0.56 |
| 2025-09-02 | $108,546,878.35 | $27,259,320.93 | $0.54 |
| 2025-09-03 | $110,244,973.54 | $22,857,173.15 | $0.55 |
| 2025-09-04 | $107,874,891.70 | $44,482,057.24 | $0.54 |
| 2025-09-05 | $102,500,616.30 | $30,302,434.91 | $0.51 |
| 2025-09-06 | $105,153,557.20 | $28,554,206.80 | $0.52 |
| 2025-09-07 | $104,885,693.98 | $14,602,981.52 | $0.52 |
| 2025-09-08 | $105,790,489.25 | $17,605,813.68 | $0.53 |
| 2025-09-09 | $116,989,887.15 | $66,845,583.24 | $0.58 |
| 2025-09-10 | $128,158,507.56 | $133,878,962.90 | $0.64 |
| 2025-09-11 | $123,063,757.09 | $52,734,313.35 | $0.61 |
| 2025-09-12 | $131,967,036.83 | $69,992,683.91 | $0.65 |
| 2025-09-13 | $133,604,554.45 | $50,822,502.47 | $0.65 |
| 2025-09-14 | $133,682,130.50 | $35,572,847.70 | $0.65 |
| 2025-09-15 | $129,842,029.76 | $27,933,529.75 | $0.64 |
| 2025-09-16 | $129,549,600.30 | $143,938,153.42 | $0.63 |
| 2025-09-17 | $128,374,998.00 | $35,908,295.92 | $0.63 |
| 2025-09-18 | $132,290,198.98 | $39,701,010.10 | $0.65 |
| 2025-09-19 | $129,462,490.91 | $29,167,590.60 | $0.63 |
| 2025-09-20 | $125,182,800.90 | $29,729,866.54 | $0.61 |
| 2025-09-21 | $126,436,164.92 | $17,909,911.46 | $0.62 |
| 2025-09-22 | $122,909,923.53 | $23,167,774.72 | $0.60 |
| 2025-09-23 | $112,961,373.19 | $39,678,079.22 | $0.55 |
| 2025-09-24 | $108,653,394.69 | $25,445,631.46 | $0.53 |
| 2025-09-25 | $116,005,778.92 | $41,790,354.66 | $0.57 |
| 2025-09-26 | $104,394,136.31 | $47,758,305.69 | $0.51 |
| 2025-09-27 | $109,956,814.65 | $28,793,383.55 | $0.54 |
| 2025-09-28 | $109,472,631.34 | $20,145,664.04 | $0.54 |
| 2025-09-29 | $113,410,066.18 | $23,384,406.82 | $0.55 |
| 2025-09-30 | $109,439,988.22 | $28,112,653.72 | $0.54 |
| 2025-10-01 | $107,426,031.97 | $25,735,761.68 | $0.53 |
| 2025-10-02 | $118,243,363.81 | $26,787,891.39 | $0.54 |
| 2025-10-03 | $123,448,176.36 | $34,792,185.63 | $0.57 |
| 2025-10-04 | $123,265,217.30 | $46,269,565.90 | $0.57 |
| 2025-10-05 | $118,868,872.82 | $26,251,066.97 | $0.55 |
| 2025-10-06 | $121,121,375.82 | $39,405,157.69 | $0.56 |
| 2025-10-07 | $123,463,907.86 | $39,321,736.75 | $0.57 |
| 2025-10-08 | $114,892,666.34 | $41,666,621.64 | $0.53 |
| 2025-10-09 | $116,191,781.89 | $30,718,066.17 | $0.53 |
| 2025-10-10 | $112,009,705.76 | $31,408,366.99 | $0.51 |
| 2025-10-11 | $72,000,848.39 | $88,734,976.94 | $0.33 |
| 2025-10-12 | $69,097,408.28 | $51,415,426.42 | $0.32 |
| 2025-10-13 | $81,118,310.12 | $44,587,060.27 | $0.37 |
| 2025-10-14 | $84,816,591.31 | $51,366,985.12 | $0.39 |
| 2025-10-15 | $80,105,527.27 | $37,642,073.29 | $0.36 |
| 2025-10-16 | $74,709,741.64 | $32,049,658.51 | $0.34 |
| 2025-10-17 | $70,876,166.17 | $34,527,230.82 | $0.32 |
| 2025-10-18 | $71,473,134.09 | $47,212,468.92 | $0.32 |
| 2025-10-19 | $70,903,611.16 | $35,318,724.01 | $0.32 |
| 2025-10-20 | $73,743,123.78 | $30,320,473.04 | $0.33 |
| 2025-10-21 | $73,159,847.24 | $24,672,009.75 | $0.33 |
| 2025-10-22 | $73,530,550.03 | $42,018,236.98 | $0.33 |
| 2025-10-23 | $70,224,466.00 | $27,873,191.18 | $0.32 |
| 2025-10-24 | $73,093,603.70 | $18,793,856.67 | $0.33 |
| 2025-10-25 | $78,191,816.74 | $25,239,072.29 | $0.35 |
| 2025-10-26 | $80,864,505.87 | $26,390,339.71 | $0.37 |
| 2025-10-27 | $81,480,429.10 | $18,095,302.68 | $0.37 |
| 2025-10-28 | $77,388,983.68 | $17,982,747.31 | $0.35 |
| 2025-10-29 | $73,617,269.07 | $29,849,766.36 | $0.33 |
| 2025-10-30 | $71,705,321.91 | $23,736,744.35 | $0.33 |
| 2025-10-31 | $65,450,832.26 | $27,979,782.18 | $0.30 |
| 2025-11-01 | $65,174,232.37 | $20,848,328.72 | $0.30 |
| 2025-11-02 | $74,950,623.15 | $24,068,815.32 | $0.32 |
| 2025-11-03 | $73,085,415.82 | $20,716,033.80 | $0.31 |
| 2025-11-04 | $62,663,350.44 | $30,656,119.49 | $0.27 |
| 2025-11-05 | $61,665,097.73 | $31,631,956.56 | $0.26 |
| 2025-11-06 | $64,756,487.03 | $18,314,486.16 | $0.28 |
| 2025-11-07 | $63,714,712.53 | $19,983,260.77 | $0.27 |
| 2025-11-08 | $77,709,890.73 | $59,621,479.98 | $0.33 |
| 2025-11-09 | $72,874,289.80 | $33,605,600.02 | $0.31 |
| 2025-11-10 | $74,480,466.85 | $17,538,658.04 | $0.32 |
| 2025-11-11 | $77,294,983.78 | $24,122,725.36 | $0.33 |
| 2025-11-12 | $68,757,038.38 | $22,398,193.77 | $0.30 |
| 2025-11-13 | $68,647,671.90 | $18,542,027.49 | $0.29 |
| 2025-11-14 | $66,858,795.22 | $20,324,927.59 | $0.28 |
| 2025-11-15 | $62,311,069.80 | $21,043,286.48 | $0.26 |
| 2025-11-16 | $64,307,016.85 | $12,204,902.34 | $0.27 |
| 2025-11-17 | $61,084,420.39 | $15,739,043.68 | $0.26 |
| 2025-11-18 | $58,433,152.00 | $19,102,611.82 | $0.25 |
| 2025-11-19 | $61,866,063.88 | $18,971,403.81 | $0.26 |
| 2025-11-20 | $60,896,719.23 | $18,964,134.60 | $0.26 |
| 2025-11-21 | $60,371,369.49 | $28,594,832.70 | $0.25 |
| 2025-11-22 | $56,396,365.43 | $29,778,769.86 | $0.24 |
| 2025-11-23 | $55,356,135.54 | $12,743,826.79 | $0.23 |
| 2025-11-24 | $53,550,077.67 | $12,315,631.41 | $0.23 |
| 2025-11-25 | $56,392,814.24 | $17,362,108.55 | $0.24 |
| 2025-11-26 | $55,960,903.42 | $13,832,729.33 | $0.24 |
| 2025-11-27 | $56,732,123.60 | $11,720,757.29 | $0.24 |
| 2025-11-28 | $55,706,733.37 | $13,561,493.46 | $0.24 |
| 2025-11-29 | $54,532,008.21 | $15,853,737.54 | $0.23 |
| 2025-11-30 | $52,467,243.78 | $11,140,328.84 | $0.22 |
| 2025-12-01 | $52,320,319.80 | $23,326,587.43 | $0.22 |
| 2025-12-02 | $50,580,816.36 | $24,259,515.57 | $0.20 |
| 2025-12-03 | $53,103,393.03 | $18,528,458.75 | $0.21 |
| 2025-12-04 | $54,048,367.15 | $13,155,380.76 | $0.22 |
| 2025-12-05 | $50,349,233.53 | $14,540,267.33 | $0.20 |
| 2025-12-06 | $46,900,624.82 | $15,728,654.10 | $0.19 |
| 2025-12-07 | $45,904,015.55 | $12,963,576.39 | $0.18 |
| 2025-12-08 | $43,597,704.14 | $15,600,506.49 | $0.17 |
| 2025-12-09 | $43,794,542.71 | $16,010,048.11 | $0.18 |
| 2025-12-10 | $45,103,515.96 | $19,257,433.65 | $0.18 |
| 2025-12-11 | $43,345,891.02 | $19,067,250.80 | $0.17 |
| 2025-12-12 | $41,757,057.77 | $18,104,830.98 | $0.17 |
| 2025-12-13 | $42,920,104.18 | $39,475,404.97 | $0.17 |
| 2025-12-14 | $45,198,745.08 | $17,226,363.54 | $0.18 |
| 2025-12-15 | $42,168,961.26 | $19,315,860.43 | $0.17 |
| 2025-12-16 | $42,123,612.47 | $23,653,356.73 | $0.17 |
| 2025-12-17 | $41,080,887.32 | $17,230,477.14 | $0.16 |
| 2025-12-18 | $37,121,650.04 | $19,228,278.47 | $0.15 |
| 2025-12-19 | $33,999,739.58 | $17,201,947.65 | $0.13 |
| 2025-12-20 | $36,770,145.30 | $17,149,183.79 | $0.15 |
| 2025-12-21 | $39,886,428.20 | $23,819,453.90 | $0.16 |
| 2025-12-22 | $38,619,501.65 | $15,554,742.18 | $0.15 |
| 2025-12-23 | $37,092,467.94 | $16,972,977.01 | $0.15 |
| 2025-12-24 | $37,317,496.49 | $13,149,968.64 | $0.15 |
| 2025-12-25 | $37,738,597.67 | $12,033,687.19 | $0.15 |
| 2025-12-26 | $37,070,768.10 | $10,972,315.64 | $0.15 |
| 2025-12-27 | $37,629,336.25 | $11,421,599.09 | $0.15 |
| 2025-12-28 | $39,997,988.60 | $19,971,271.14 | $0.16 |
| 2025-12-29 | $38,320,493.82 | $8,928,227.62 | $0.15 |
| 2025-12-30 | $38,649,404.33 | $19,698,261.92 | $0.15 |
| 2025-12-31 | $38,106,101.77 | $12,464,187.30 | $0.15 |
| 2026-01-01 | $38,757,938.22 | $17,679,496.12 | $0.15 |
| 2026-01-02 | $42,480,454.65 | $13,384,308.27 | $0.16 |
| 2026-01-03 | $44,308,843.37 | $20,161,902.34 | $0.17 |
| 2026-01-04 | $47,446,638.09 | $20,556,725.60 | $0.18 |
| 2026-01-05 | $46,900,147.34 | $15,287,667.87 | $0.18 |
| 2026-01-06 | $48,346,530.29 | $18,976,137.89 | $0.18 |
| 2026-01-07 | $47,054,990.81 | $19,915,811.16 | $0.18 |
| 2026-01-08 | $43,284,260.02 | $13,336,395.85 | $0.16 |
| 2026-01-09 | $42,417,490.40 | $12,971,975.94 | $0.16 |
| 2026-01-10 | $59,968,579.19 | $15,565,198.54 | $0.23 |
| 2026-01-11 | $60,937,231.98 | $14,039,485.82 | $0.23 |
| 2026-01-12 | $60,435,613.74 | $17,800,540.17 | $0.22 |
| 2026-01-13 | $53,556,887.88 | $21,854,457.90 | $0.20 |
| 2026-01-14 | $57,696,023.29 | $21,220,842.57 | $0.21 |
| 2026-01-15 | $55,497,337.88 | $23,817,382.09 | $0.21 |
| 2026-01-16 | $49,198,502.40 | $55,693,416.30 | $0.18 |
| 2026-01-17 | $56,433,994.36 | $22,968,460.94 | $0.21 |
| 2026-01-18 | $45,041,663.62 | $19,211,185.38 | $0.17 |
| 2026-01-19 | $54,471,801.57 | $23,459,403.51 | $0.20 |
| 2026-01-20 | $53,958,336.02 | $22,160,780.16 | $0.20 |
| 2026-01-21 | $53,734,436.34 | $17,590,978.28 | $0.20 |
| 2026-01-22 | $59,319,534.21 | $13,967,709.34 | $0.22 |
| 2026-01-23 | $50,787,124.78 | $33,526,891.33 | $0.19 |
| 2026-01-24 | $57,197,268.19 | $21,462,812.94 | $0.21 |
| 2026-01-25 | $68,453,713.29 | $10,568,252.10 | $0.25 |
| 2026-01-26 | $58,454,897.70 | $14,630,787.91 | $0.22 |
| 2026-01-27 | $60,223,124.54 | $14,811,493.90 | $0.22 |
| 2026-01-28 | $57,152,872.69 | $18,017,114.74 | $0.21 |
| 2026-01-29 | $57,422,071.80 | $20,124,762.94 | $0.21 |
| 2026-01-30 | $51,678,034.21 | $22,195,568.45 | $0.19 |
| 2026-01-31 | $53,733,873.80 | $17,974,734.97 | $0.20 |
| 2026-02-01 | $48,315,255.08 | $22,366,587.83 | $0.17 |
| 2026-02-02 | $51,234,180.98 | $18,591,975.83 | $0.18 |
| 2026-02-03 | $52,700,436.47 | $17,391,430.24 | $0.19 |
| 2026-02-04 | $53,053,446.02 | $15,922,356.91 | $0.19 |
| 2026-02-05 | $54,720,334.62 | $14,671,013.70 | $0.19 |
| 2026-02-06 | $43,550,244.97 | $21,538,303.30 | $0.15 |
| 2026-02-07 | $44,714,039.37 | $24,305,008.04 | $0.16 |
| 2026-02-08 | $52,309,287.73 | $14,738,904.18 | $0.19 |
| 2026-02-09 | $60,010,881.44 | $10,448,257.92 | $0.21 |
| 2026-02-10 | $29,455,046.85 | $12,584,876.02 | $0.10 |
| 2026-02-11 | $28,975,068.42 | $11,386,728.46 | $0.10 |
| 2026-02-12 | $47,167,857.56 | $17,526,939.85 | $0.17 |
| 2026-02-13 | $50,387,419.33 | $15,103,245.62 | $0.18 |
| 2026-02-14 | $54,184,671.75 | $13,256,099.59 | $0.19 |
| 2026-02-15 | $53,997,764.36 | $14,630,769.00 | $0.19 |
| 2026-02-16 | $50,984,931.07 | $15,848,567.49 | $0.18 |
| 2026-02-17 | $54,785,633.70 | $13,401,940.52 | $0.19 |
| 2026-02-18 | $46,460,213.32 | $22,116,750.51 | $0.16 |
| 2026-02-19 | $52,796,896.87 | $15,134,181.99 | $0.19 |
| 2026-02-20 | $54,919,321.58 | $13,362,164.59 | $0.19 |
| 2026-02-21 | $48,922,856.31 | $19,215,644.25 | $0.17 |
| 2026-02-22 | $43,227,404.43 | $36,727,419.16 | $0.15 |
| 2026-02-23 | $54,571,038.89 | $13,296,322.90 | $0.19 |
| 2026-02-24 | $59,052,606.38 | $11,548,638.75 | $0.21 |
| 2026-02-25 | $64,764,870.83 | $9,463,737.71 | $0.23 |
| 2026-02-26 | $61,564,815.68 | $11,151,517.96 | $0.22 |
| 2026-02-27 | $61,434,675.58 | $11,028,800.93 | $0.22 |
| 2026-02-28 | $53,809,616.26 | $14,333,224.48 | $0.19 |
| 2026-03-01 | $55,334,764.21 | $14,571,406.01 | $0.19 |
| 2026-03-02 | $57,028,715.02 | $13,185,135.09 | $0.19 |
| 2026-03-03 | $56,652,474.15 | $13,987,200.38 | $0.19 |
| 2026-03-04 | $52,254,639.07 | $17,700,344.93 | $0.18 |
| 2026-03-05 | $57,325,254.48 | $14,089,918.69 | $0.19 |
| 2026-03-06 | $60,231,413.39 | $12,195,175.66 | $0.20 |
| 2026-03-07 | $60,346,042.27 | $11,366,898.88 | $0.20 |
| 2026-03-08 | $51,606,859.91 | $15,495,892.51 | $0.17 |
| 2026-03-09 | $62,898,179.50 | $10,394,951.03 | $0.21 |
| 2026-03-10 | $55,576,344.53 | $13,961,274.16 | $0.19 |
| 2026-03-11 | $62,432,528.60 | $11,244,438.56 | $0.21 |
| 2026-03-12 | $34,044,515.60 | $10,979,040.20 | $0.11 |
| 2026-03-13 | $56,092,094.59 | $15,271,931.79 | $0.19 |
| 2026-03-14 | $56,820,778.14 | $14,806,982.10 | $0.19 |
| 2026-03-15 | $69,909,695.39 | $9,299,182.68 | $0.23 |
| 2026-03-16 | $55,533,598.98 | $16,938,871.39 | $0.18 |
| 2026-03-17 | $59,549,759.96 | $14,866,008.24 | $0.20 |
| 2026-03-18 | $66,242,604.94 | $10,689,967.69 | $0.22 |
| 2026-03-19 | $65,675,492.37 | $10,466,385.12 | $0.22 |
| 2026-03-20 | $70,010,756.32 | $8,997,408.54 | $0.23 |
| 2026-03-21 | $33,351,962.05 | $6,943,683.57 | $0.11 |
| 2026-03-22 | $76,194,008.16 | $7,687,432.95 | $0.25 |
| 2026-03-23 | $68,627,831.19 | $9,104,842.90 | $0.23 |
| 2026-03-24 | $62,514,750.80 | $11,416,041.09 | $0.21 |
| 2026-03-25 | $63,085,615.47 | $11,301,245.94 | $0.21 |
| 2026-03-26 | $66,011,212.54 | $10,749,868.77 | $0.22 |
| 2026-03-27 | $63,607,988.23 | $11,407,422.11 | $0.21 |
| 2026-03-28 | $32,750,209.48 | $9,097,938.20 | $0.11 |
| 2026-03-29 | $31,527,329.56 | $6,323,238.43 | $0.10 |
| 2026-03-30 | $31,032,416.12 | $5,393,642.39 | $0.10 |
| 2026-03-31 | $32,124,875.71 | $6,372,431.39 | $0.11 |
| 2026-04-01 | $33,792,653.83 | $5,626,205.70 | $0.11 |
| 2026-04-02 | $33,200,069.25 | $6,281,883.45 | $0.11 |
| 2026-04-03 | $32,207,129.34 | $7,972,196.31 | $0.10 |
| 2026-04-04 | $31,318,495.13 | $5,914,110.31 | $0.10 |
| 2026-04-05 | $30,652,641.40 | $5,409,279.57 | $0.10 |
| 2026-04-06 | $30,344,196.30 | $6,018,174.71 | $0.10 |
| 2026-04-07 | $30,707,470.62 | $6,740,307.95 | $0.10 |
| 2026-04-08 | $32,158,531.03 | $7,004,851.48 | $0.10 |
| 2026-04-09 | $31,722,752.97 | $7,465,664.98 | $0.10 |
| 2026-04-10 | $31,639,106.53 | $7,929,205.90 | $0.10 |
| 2026-04-11 | $31,901,850.34 | $6,789,766.61 | $0.10 |
| 2026-04-12 | $32,540,385.95 | $6,000,235.27 | $0.10 |
| 2026-04-13 | $31,107,731.49 | $5,951,373.26 | $0.10 |
| 2026-04-14 | $33,808,815.54 | $6,248,991.49 | $0.11 |
| 2026-04-15 | $32,375,368.10 | $8,960,937.37 | $0.10 |
| 2026-04-16 | $32,849,184.43 | $6,868,321.46 | $0.10 |
| 2026-04-17 | $36,927,440.42 | $22,794,808.84 | $0.12 |
| 2026-04-18 | $37,883,677.26 | $13,202,134.12 | $0.12 |
| 2026-04-19 | $38,186,579.11 | $17,323,160.51 | $0.12 |
| 2026-04-20 | $36,579,787.21 | $9,856,852.16 | $0.12 |
| 2026-04-21 | $37,685,782.30 | $8,835,424.48 | $0.12 |
| 2026-04-22 | $38,714,279.31 | $6,961,053.55 | $0.12 |
| 2026-04-23 | $37,635,593.78 | $7,726,198.52 | $0.12 |
| 2026-04-24 | $38,662,885.77 | $9,342,036.60 | $0.12 |
| 2026-04-25 | $40,979,113.62 | $15,984,974.37 | $0.13 |
| 2026-04-26 | $39,040,663.12 | $14,617,567.07 | $0.12 |
| 2026-04-27 | $38,991,614.70 | $7,455,424.64 | $0.12 |
| 2026-04-28 | $37,586,709.72 | $6,610,857.84 | $0.12 |
| 2026-04-29 | $37,069,930.87 | $6,117,907.17 | $0.12 |
| 2026-04-30 | $37,053,152.54 | $5,425,682.87 | $0.12 |
| 2026-05-01 | $38,367,224.07 | $4,596,243.52 | $0.12 |
| 2026-05-02 | $38,939,979.66 | $6,200,310.87 | $0.12 |
| 2026-05-03 | $40,166,899.29 | $6,431,725.33 | $0.12 |
| 2026-05-04 | $39,173,205.96 | $4,911,408.19 | $0.12 |
| 2026-05-05 | $39,084,228.40 | $8,035,149.63 | $0.12 |
| 2026-05-06 | $40,014,970.13 | $8,130,797.46 | $0.12 |
| 2026-05-07 | $49,292,367.43 | $246,161,404.60 | $0.15 |
| 2026-05-08 | $53,498,821.86 | $77,400,237.24 | $0.16 |
| 2026-05-09 | $54,873,746.97 | $57,732,243.19 | $0.17 |
| 2026-05-10 | $52,098,294.38 | $18,292,530.10 | $0.16 |
| 2026-05-11 | $52,825,933.94 | $13,268,916.49 | $0.16 |
| 2026-05-12 | $52,014,648.27 | $14,233,338.05 | $0.16 |
| 2026-05-13 | $50,151,729.40 | $11,931,448.02 | $0.15 |
| 2026-05-14 | $46,585,960.65 | $9,687,960.98 | $0.14 |
| 2026-05-15 | $49,538,401.80 | $15,553,999.93 | $0.15 |
| 2026-05-16 | $45,857,154.75 | $10,731,675.23 | $0.14 |
| 2026-05-17 | $44,796,092.03 | $8,661,671.16 | $0.13 |
| 2026-05-18 | $43,591,785.49 | $5,866,667.45 | $0.13 |
| 2026-05-19 | $46,135,007.24 | $11,809,236.63 | $0.14 |
| 2026-05-20 | $48,130,472.31 | $14,439,688.72 | $0.14 |
| 2026-05-21 | $52,377,961.19 | $18,457,703.52 | $0.16 |
| 2026-05-22 | $50,935,054.85 | $11,581,690.64 | $0.15 |
| 2026-05-23 | $48,664,823.67 | $13,849,181.90 | $0.15 |
| 2026-05-24 | $50,292,166.98 | $9,730,718.50 | $0.15 |
| 2026-05-25 | $47,924,717.74 | $6,498,254.78 | $0.14 |
| 2026-05-26 | $52,483,099.43 | $19,251,380.87 | $0.16 |
| 2026-05-27 | $60,500,188.13 | $70,542,504.98 | $0.18 |
| 2026-05-28 | $57,955,986.95 | $26,375,897.86 | $0.17 |
| 2026-05-29 | $54,884,990.25 | $17,717,156.52 | $0.16 |
| 2026-05-30 | $57,515,959.75 | $166,371,131.04 | $0.17 |
| 2026-05-31 | $63,970,298.00 | $62,995,310.45 | $0.19 |
| 2026-06-01 | $58,824,462.81 | $24,505,091.19 | $0.18 |
| 2026-06-02 | $57,838,038.82 | $21,408,038.49 | $0.17 |
| 2026-06-03 | $58,030,709.18 | $25,610,722.43 | $0.17 |
| 2026-06-04 | $63,495,510.54 | $31,008,249.87 | $0.18 |
| 2026-06-05 | $57,772,448.51 | $28,572,463.01 | $0.17 |
| 2026-06-06 | $48,954,866.35 | $22,667,111.26 | $0.14 |
| 2026-06-07 | $47,076,257.57 | $13,485,330.01 | $0.14 |
| 2026-06-08 | $47,730,929.09 | $12,810,831.57 | $0.14 |
| 2026-06-09 | $51,253,972.15 | $18,415,221.52 | $0.15 |
| 2026-06-10 | $56,847,870.53 | $65,370,563.71 | $0.16 |
| 2026-06-11 | $57,828,836.72 | $37,622,948.39 | $0.17 |
| 2026-06-12 | $61,551,128.42 | $25,394,880.19 | $0.18 |
| 2026-06-13 | $60,418,158.22 | $19,065,868.90 | $0.17 |
| 2026-06-14 | $62,996,999.26 | $25,630,940.27 | $0.18 |
| 2026-06-15 | $62,483,989.85 | $17,735,348.93 | $0.18 |
| 2026-06-16 | $62,323,400.37 | $26,734,274.37 | $0.18 |
| 2026-06-17 | $63,299,936.54 | $19,957,594.02 | $0.18 |
| 2026-06-18 | $60,465,785.84 | $12,676,226.88 | $0.17 |
| 2026-06-19 | $60,918,713.28 | $12,915,517.14 | $0.17 |
| 2026-06-20 | $64,794,399.87 | $24,769,914.55 | $0.19 |
| 2026-06-21 | $66,021,611.99 | $12,184,212.35 | $0.19 |
| 2026-06-22 | $68,020,462.83 | $30,962,530.13 | $0.19 |
| 2026-06-23 | $65,772,046.82 | $23,095,478.44 | $0.19 |
| 2026-06-24 | $64,616,765.60 | $13,298,527.93 | $0.18 |
| 2026-06-25 | $62,045,763.69 | $17,768,770.31 | $0.18 |
| 2026-06-26 | $61,064,974.02 | $14,970,291.07 | $0.17 |
| 2026-06-27 | $64,358,957.89 | $17,543,701.28 | $0.18 |
| 2026-06-28 | $61,590,963.16 | $12,273,412.47 | $0.18 |
| 2026-06-29 | $58,778,565.43 | $12,228,802.48 | $0.17 |
| 2026-06-30 | $59,905,802.28 | $11,829,517.15 | $0.17 |
| 2026-07-01 | $57,749,346.33 | $12,184,089.31 | $0.17 |
| 2026-07-02 | $56,541,416.45 | $12,013,649.64 | $0.16 |
| 2026-07-03 | $61,922,930.96 | $14,369,199.86 | $0.17 |
| 2026-07-04 | $63,834,739.57 | $13,513,915.07 | $0.18 |
| 2026-07-05 | $62,782,958.98 | $8,460,415.45 | $0.17 |
| 2026-07-06 | $63,946,176.70 | $9,389,780.72 | $0.18 |
| 2026-07-07 | $64,858,930.81 | $10,248,231.28 | $0.18 |
| 2026-07-08 | $61,495,425.05 | $10,043,293.66 | $0.17 |
| 2026-07-09 | $60,468,100.43 | $13,141,875.54 | $0.17 |
| 2026-07-10 | $61,813,135.77 | $9,303,722.54 | $0.17 |
| 2026-07-11 | $62,182,093.72 | $6,535,486.14 | $0.17 |
| 2026-07-12 | $60,243,864.81 | $5,184,756.29 | $0.17 |
| 2026-07-13 | $58,972,846.11 | $7,848,354.43 | $0.16 |
| 2026-07-14 | $56,159,991.30 | $9,163,028.79 | $0.15 |
| 2026-07-15 | $59,897,280.67 | $9,855,052.41 | $0.16 |
| 2026-07-16 | $58,683,189.03 | $7,591,396.82 | $0.16 |
| 2026-07-17 | $55,943,618.30 | $6,126,133.29 | $0.15 |
| 2026-07-18 | $54,748,631.85 | $6,342,625.78 | $0.15 |
| 2026-07-19 | $54,500,636.59 | $6,049,392.05 | $0.15 |
| 2026-07-20 | $52,166,585.76 | $5,053,638.83 | $0.14 |
| 2026-07-21 | $54,460,002.32 | $8,071,075.62 | $0.15 |
| 2026-07-22 | $55,814,794.70 | $7,300,581.35 | $0.15 |
| 2026-07-23 | $55,628,864.80 | $5,796,657.80 | $0.15 |
| 2026-07-24 | $54,227,886.75 | $6,304,203.36 | $0.15 |
| 2026-07-25 | $52,567,277.29 | $5,699,916.21 | $0.14 |
| 2026-07-26 | $52,399,208.37 | $6,956,621.28 | $0.14 |
| 2026-07-27 | $54,458,329.44 | $12,270,298.27 | $0.15 |
| 2026-07-28 | $50,294,611.39 | $6,735,981.73 | $0.14 |
| 2026-07-29 | $50,749,802.43 | $5,565,457.86 | $0.14 |
| 2026-07-30 | $47,051,534.90 | $8,115,970.54 | $0.13 |
| 2026-07-31 | $49,636,070.41 | $10,356,110.12 | $0.14 |
| 2026-08-01 | $48,705,795.80 | $6,790,423.17 | $0.13 |
| 2026-08-02 | $49,710,176.34 | $4,845,623.19 | $0.13 |
| 2026-08-03 | $49,823,341.18 | $4,673,030.11 | $0.13 |
| 2026-08-04 | $48,151,359.56 | $5,356,074.82 | $0.13 |
| 2026-08-05 | $47,357,696.18 | $6,827,097.19 | $0.13 |
| 2026-08-06 | $46,908,416.66 | $5,510,038.63 | $0.12 |
| 2026-08-07 | $46,977,255.05 | $6,351,554.91 | $0.12 |
| 2026-08-08 | $44,747,831.92 | $5,398,140.47 | $0.12 |
| 2026-08-09 | $45,533,066.29 | $5,071,769.77 | $0.12 |
| 2026-08-10 | $47,925,540.68 | $11,346,951.11 | $0.13 |
| 2026-08-11 | $45,712,668.38 | $7,469,748.57 | $0.12 |
| 2026-08-12 | $44,034,667.48 | $6,710,696.45 | $0.12 |
| 2026-08-13 | $42,415,082.01 | $6,900,875.25 | $0.11 |
| 2026-08-14 | $43,434,326.98 | $7,499,534.34 | $0.11 |
| 2026-08-15 | $42,198,247.76 | $6,101,870.48 | $0.11 |
| 2026-08-16 | $43,000,461.56 | $8,231,785.77 | $0.11 |
| 2026-08-16 | $42,793,939.34 | $8,046,654.66 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
