Kiirocoin KIIRO #6618
$0.00093851 0.52% (1d)
Market Overview
Kiirocoin current market price is $0.00093851 with a 24 hour trading volume of $1,130. The total available supply of Kiirocoin is 60.00M KIIRO. It has secured Rank 6618 in the cryptocurrency market with a marketcap of $56,310. The KIIRO price is 0.25% down in the last one hour.
The high price of the Kiirocoin is $0.00095695 and low price is $0.00092406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kiirocoin Rank
6618
Kiirocoin Price
$0.00093851
Market Cap
$56,310 0.74%
Fully Diluted Valuation
$56,310
Trading Volume(24h)
$1,130
Circulating Supply
60.00M KIIRO
Total Supply
60.00M KIIRO
Max Supply
(Not Available)
High(24h)
$0.00095695
Low(24h)
$0.00092406
All-time High
$0.928 99.9%
18 Nov 2023
All-time Low
$0.00010786 767.2%
09 Jan 2026
Cryptocurrency Kiirocoin Calculator
Want to convert more cryptocurrencies?
Kiirocoin Price Chart
1h
0.25%
24h
0.52%
7d
12%
14d
46.09%
30d
49.15%
60d
45.86%
200d
41.33%
1y
47.11%
Kiirocoin Historical Data
Historical data of Kiirocoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $193.63 | $0.00 |
| 2025-06-12 | $23,361.31 | $165.85 | $0.00 |
| 2025-06-13 | $21,429.15 | $35.51 | $0.00 |
| 2025-06-14 | $22,524.39 | $25.46 | $0.00 |
| 2025-06-15 | $20,873.76 | $86.95 | $0.00 |
| 2025-06-16 | $10,649.42 | $327.50 | $0.00 |
| 2025-06-17 | $17,263.31 | $30.23 | $0.00 |
| 2025-06-18 | $16,759.11 | $0.38 | $0.00 |
| 2025-06-19 | $24,715.30 | $77.52 | $0.00 |
| 2025-06-20 | $50,203.73 | $809.15 | $0.00 |
| 2025-06-21 | $36,727.50 | $739.31 | $0.00 |
| 2025-06-22 | $33,769.95 | $300.95 | $0.00 |
| 2025-06-23 | $32,802.94 | $405.78 | $0.00 |
| 2025-06-24 | $33,777.96 | $226.36 | $0.00 |
| 2025-06-25 | $30,356.15 | $144.78 | $0.00 |
| 2025-06-26 | $27,368.82 | $7.90 | $0.00 |
| 2025-06-27 | $26,727.07 | $5.46 | $0.00 |
| 2025-06-28 | $30,371.68 | $6.15 | $0.00 |
| 2025-06-29 | $33,463.08 | $183.00 | $0.00 |
| 2025-06-30 | $30,395.61 | $296.35 | $0.00 |
| 2025-07-01 | $29,717.12 | $383.00 | $0.00 |
| 2025-07-02 | $24,804.68 | $177.29 | $0.00 |
| 2025-07-03 | $30,400.61 | $4.58 | $0.00 |
| 2025-07-04 | $30,434.55 | $3.24 | $0.00 |
| 2025-07-05 | $24,321.17 | $6.13 | $0.00 |
| 2025-07-06 | $29,876.34 | $324.05 | $0.00 |
| 2025-07-07 | $30,194.90 | $313.14 | $0.00 |
| 2025-07-08 | $29,534.09 | $344.01 | $0.00 |
| 2025-07-09 | $29,508.79 | $272.76 | $0.00 |
| 2025-07-10 | $30,308.68 | $269.62 | $0.00 |
| 2025-07-11 | $25,653.88 | $595.66 | $0.00 |
| 2025-07-12 | $32,185.11 | $297.16 | $0.00 |
| 2025-07-13 | $29,254.77 | $521.29 | $0.00 |
| 2025-07-14 | $33,817.72 | $182.46 | $0.00 |
| 2025-07-15 | $30,407.96 | $174.31 | $0.00 |
| 2025-07-16 | $29,259.13 | $44.63 | $0.00 |
| 2025-07-17 | $28,685.09 | $109.66 | $0.00 |
| 2025-07-18 | $20,082.36 | $128.29 | $0.00 |
| 2025-07-19 | $24,702.56 | $199.25 | $0.00 |
| 2025-07-20 | $26,662.56 | $183.24 | $0.00 |
| 2025-07-21 | $24,000.60 | $92.84 | $0.00 |
| 2025-07-22 | $21,710.96 | $170.69 | $0.00 |
| 2025-07-23 | $22,411.83 | $115.12 | $0.00 |
| 2025-07-24 | $23,439.47 | $18.05 | $0.00 |
| 2025-07-25 | $20,234.15 | $9.59 | $0.00 |
| 2025-07-26 | $19,900.28 | $1.10 | $0.00 |
| 2025-07-27 | $24,954.01 | $2.47 | $0.00 |
| 2025-07-28 | $18,732.85 | $2.22 | $0.00 |
| 2025-07-29 | $20,307.34 | $15.17 | $0.00 |
| 2025-07-30 | $23,519.29 | $0.02 | $0.00 |
| 2025-08-02 | $14,951.38 | $0.00 | $0.00 |
| 2025-08-03 | $14,951.38 | $0.00 | $0.00 |
| 2025-08-04 | $14,951.43 | $0.00 | $0.00 |
| 2025-08-06 | $21,423.27 | $0.02 | $0.00 |
| 2025-08-07 | $21,423.27 | $0.02 | $0.00 |
| 2025-08-08 | $16,213.37 | $0.01 | $0.00 |
| 2025-08-09 | $23,002.91 | $0.02 | $0.00 |
| 2025-08-10 | $23,002.91 | $0.02 | $0.00 |
| 2025-08-13 | $23,119.40 | $0.01 | $0.00 |
| 2025-08-14 | $23,119.40 | $0.01 | $0.00 |
| 2025-08-15 | $14,013.26 | $0.01 | $0.00 |
| 2025-08-18 | $22,697.74 | $0.02 | $0.00 |
| 2025-08-19 | $22,697.74 | $0.02 | $0.00 |
| 2025-08-20 | $22,700.18 | $0.02 | $0.00 |
| 2025-08-22 | $16,909.92 | $0.01 | $0.00 |
| 2025-08-23 | $16,909.92 | $0.01 | $0.00 |
| 2025-08-24 | $22,119.55 | $0.03 | $0.00 |
| 2025-08-25 | $22,125.79 | $0.03 | $0.00 |
| 2025-08-26 | $15,574.74 | $0.04 | $0.00 |
| 2025-08-27 | $17,669.12 | $0.37 | $0.00 |
| 2025-08-28 | $17,669.75 | $0.37 | $0.00 |
| 2025-08-29 | $16,769.26 | $0.04 | $0.00 |
| 2025-08-30 | $18,200.18 | $2.83 | $0.00 |
| 2025-08-31 | $18,200.18 | $2.83 | $0.00 |
| 2025-09-01 | $16,952.63 | $0.00 | $0.00 |
| 2025-09-02 | $16,987.56 | $0.00 | $0.00 |
| 2025-09-11 | $17,360.76 | $0.03 | $0.00 |
| 2025-09-12 | $17,360.76 | $0.03 | $0.00 |
| 2025-09-13 | $17,061.21 | $0.01 | $0.00 |
| 2025-09-14 | $20,948.36 | $0.02 | $0.00 |
| 2025-09-15 | $22,791.22 | $0.01 | $0.00 |
| 2025-09-20 | $20,978.88 | $1.96 | $0.00 |
| 2025-09-21 | $20,978.88 | $1.96 | $0.00 |
| 2025-09-22 | $23,876.76 | $0.92 | $0.00 |
| 2025-09-23 | $23,882.69 | $0.92 | $0.00 |
| 2025-09-25 | $14,672.66 | $0.00 | $0.00 |
| 2025-09-26 | $14,672.66 | $0.00 | $0.00 |
| 2025-09-27 | $17,978.88 | $0.00 | $0.00 |
| 2025-09-30 | $17,027.10 | $0.01 | $0.00 |
| 2025-10-01 | $17,027.10 | $0.01 | $0.00 |
| 2025-10-03 | $24,483.08 | $0.40 | $0.00 |
| 2025-10-04 | $24,483.08 | $0.40 | $0.00 |
| 2025-10-05 | $25,384.43 | $0.02 | $0.00 |
| 2025-10-06 | $23,497.79 | $3.21 | $0.00 |
| 2025-10-07 | $23,336.78 | $0.16 | $0.00 |
| 2025-10-08 | $22,978.31 | $0.16 | $0.00 |
| 2025-10-09 | $23,387.66 | $0.16 | $0.00 |
| 2025-10-10 | $24,361.82 | $1.13 | $0.00 |
| 2025-10-11 | $24,361.82 | $1.13 | $0.00 |
| 2025-10-13 | $27,220.07 | $0.16 | $0.00 |
| 2025-10-14 | $27,220.07 | $0.16 | $0.00 |
| 2025-10-15 | $17,560.15 | $0.00 | $0.00 |
| 2025-10-16 | $17,560.15 | $0.00 | $0.00 |
| 2025-10-17 | $28,265.91 | $0.20 | $0.00 |
| 2025-10-18 | $22,263.51 | $0.89 | $0.00 |
| 2025-10-19 | $22,263.51 | $0.89 | $0.00 |
| 2025-10-23 | $24,781.69 | $5.73 | $0.00 |
| 2025-10-24 | $24,781.69 | $5.73 | $0.00 |
| 2025-10-25 | $26,415.95 | $0.07 | $0.00 |
| 2025-10-26 | $23,009.46 | $5.30 | $0.00 |
| 2025-10-27 | $28,222.62 | $0.32 | $0.00 |
| 2025-10-28 | $28,665.22 | $0.48 | $0.00 |
| 2025-10-29 | $25,598.67 | $1.88 | $0.00 |
| 2025-10-30 | $26,407.41 | $0.00 | $0.00 |
| 2025-10-31 | $26,413.23 | $0.00 | $0.00 |
| 2025-11-01 | $23,251.83 | $0.13 | $0.00 |
| 2025-11-02 | $23,697.30 | $0.02 | $0.00 |
| 2025-11-03 | $21,362.53 | $0.00 | $0.00 |
| 2025-11-04 | $22,328.84 | $0.14 | $0.00 |
| 2025-11-05 | $22,515.07 | $0.14 | $0.00 |
| 2025-11-06 | $20,836.80 | $0.12 | $0.00 |
| 2025-11-08 | $16,713.22 | $0.01 | $0.00 |
| 2025-11-09 | $16,713.22 | $0.01 | $0.00 |
| 2025-11-10 | $25,950.60 | $0.02 | $0.00 |
| 2025-11-11 | $34,443.03 | $0.03 | $0.00 |
| 2025-11-12 | $22,945.75 | $0.02 | $0.00 |
| 2025-11-13 | $35,048.45 | $0.21 | $0.00 |
| 2025-11-14 | $21,660.18 | $0.02 | $0.00 |
| 2025-11-15 | $21,670.94 | $0.02 | $0.00 |
| 2025-11-18 | $34,079.70 | $0.02 | $0.00 |
| 2025-11-19 | $34,079.70 | $0.02 | $0.00 |
| 2025-11-21 | $33,856.89 | $1.10 | $0.00 |
| 2025-11-22 | $33,856.89 | $1.10 | $0.00 |
| 2025-11-23 | $24,329.39 | $37.25 | $0.00 |
| 2025-11-24 | $24,641.70 | $53.98 | $0.00 |
| 2025-11-25 | $25,362.16 | $2.51 | $0.00 |
| 2025-11-26 | $32,290.66 | $6.37 | $0.00 |
| 2025-11-27 | $33,478.55 | $2.35 | $0.00 |
| 2025-11-28 | $32,566.94 | $8.97 | $0.00 |
| 2025-11-29 | $26,717.32 | $0.67 | $0.00 |
| 2025-11-30 | $154,910.50 | $22.34 | $0.00 |
| 2025-12-01 | $105,107.13 | $57.51 | $0.00 |
| 2025-12-02 | $156,009.10 | $1.54 | $0.00 |
| 2025-12-03 | $145,321.57 | $2.51 | $0.00 |
| 2025-12-04 | $156,027.50 | $1.93 | $0.00 |
| 2025-12-05 | $126,014.74 | $0.59 | $0.00 |
| 2025-12-06 | $81,433.33 | $3.06 | $0.00 |
| 2025-12-07 | $90,008.81 | $1.18 | $0.00 |
| 2025-12-08 | $90,011.95 | $0.31 | $0.00 |
| 2025-12-09 | $96,000.18 | $1.63 | $0.00 |
| 2025-12-10 | $91,985.43 | $10,706.34 | $0.00 |
| 2025-12-11 | $91,092.31 | $12,309.37 | $0.00 |
| 2025-12-12 | $91,213.70 | $12,097.19 | $0.00 |
| 2025-12-13 | $91,090.83 | $10,379.53 | $0.00 |
| 2025-12-14 | $90,972.57 | $11,449.29 | $0.00 |
| 2025-12-15 | $90,727.19 | $11,081.57 | $0.00 |
| 2025-12-16 | $91,732.53 | $11,979.17 | $0.00 |
| 2025-12-17 | $91,247.56 | $8,005.24 | $0.00 |
| 2025-12-18 | $91,289.42 | $11,850.42 | $0.00 |
| 2025-12-19 | $91,572.67 | $17,774.72 | $0.00 |
| 2025-12-20 | $91,328.46 | $19,842.86 | $0.00 |
| 2025-12-21 | $79,231.59 | $17,276.41 | $0.00 |
| 2025-12-22 | $80,197.34 | $17,830.44 | $0.00 |
| 2025-12-23 | $72,973.10 | $16,623.68 | $0.00 |
| 2025-12-24 | $67,938.08 | $10,392.24 | $0.00 |
| 2025-12-25 | $67,931.40 | $9,940.26 | $0.00 |
| 2025-12-26 | $67,579.86 | $19,801.04 | $0.00 |
| 2025-12-27 | $66,906.74 | $11,487.12 | $0.00 |
| 2025-12-28 | $66,673.10 | $12,771.44 | $0.00 |
| 2025-12-29 | $67,570.95 | $14,571.92 | $0.00 |
| 2025-12-30 | $67,657.82 | $9,973.47 | $0.00 |
| 2025-12-31 | $67,660.78 | $8,036.30 | $0.00 |
| 2026-01-01 | $67,757.99 | $6,690.05 | $0.00 |
| 2026-01-02 | $71,603.23 | $17,398.96 | $0.00 |
| 2026-01-03 | $71,065.81 | $12,981.84 | $0.00 |
| 2026-01-04 | $68,783.57 | $15,094.78 | $0.00 |
| 2026-01-05 | $71,065.86 | $17,016.36 | $0.00 |
| 2026-01-06 | $69,115.52 | $11,075.75 | $0.00 |
| 2026-01-07 | $57,815.08 | $8,904.96 | $0.00 |
| 2026-01-08 | $30,869.90 | $7,698.92 | $0.00 |
| 2026-01-09 | $6,883.12 | $1,089.30 | $0.00 |
| 2026-01-10 | $24,589.25 | $6,680.85 | $0.00 |
| 2026-01-11 | $31,878.21 | $7,448.81 | $0.00 |
| 2026-01-12 | $37,503.01 | $10,476.36 | $0.00 |
| 2026-01-13 | $41,171.39 | $29,983.49 | $0.00 |
| 2026-01-14 | $34,243.59 | $18,901.56 | $0.00 |
| 2026-01-15 | $32,459.92 | $13,010.40 | $0.00 |
| 2026-01-16 | $34,646.43 | $12,623.07 | $0.00 |
| 2026-01-17 | $41,260.85 | $13,376.69 | $0.00 |
| 2026-01-18 | $45,823.29 | $15,585.58 | $0.00 |
| 2026-01-19 | $53,978.51 | $13,538.28 | $0.00 |
| 2026-01-20 | $27,864.86 | $8,836.96 | $0.00 |
| 2026-01-21 | $36,722.78 | $9,159.21 | $0.00 |
| 2026-01-22 | $39,840.28 | $7,289.29 | $0.00 |
| 2026-01-23 | $43,334.00 | $9,190.30 | $0.00 |
| 2026-01-24 | $43,023.01 | $8,406.67 | $0.00 |
| 2026-01-25 | $33,846.69 | $7,025.96 | $0.00 |
| 2026-01-26 | $43,151.57 | $10,443.56 | $0.00 |
| 2026-01-27 | $37,637.57 | $8,138.56 | $0.00 |
| 2026-01-28 | $34,832.51 | $5,363.50 | $0.00 |
| 2026-01-29 | $34,487.90 | $715.71 | $0.00 |
| 2026-01-30 | $35,146.48 | $732.96 | $0.00 |
| 2026-01-31 | $35,544.99 | $560.72 | $0.00 |
| 2026-02-01 | $29,833.44 | $689.37 | $0.00 |
| 2026-02-02 | $29,678.97 | $614.98 | $0.00 |
| 2026-02-03 | $28,152.50 | $698.61 | $0.00 |
| 2026-02-04 | $30,245.58 | $855.04 | $0.00 |
| 2026-02-05 | $31,280.96 | $926.63 | $0.00 |
| 2026-02-06 | $30,299.73 | $768.61 | $0.00 |
| 2026-02-07 | $32,404.92 | $850.11 | $0.00 |
| 2026-02-08 | $30,480.30 | $783.62 | $0.00 |
| 2026-02-09 | $30,858.34 | $847.19 | $0.00 |
| 2026-02-10 | $31,141.77 | $801.93 | $0.00 |
| 2026-02-11 | $31,535.64 | $836.05 | $0.00 |
| 2026-02-12 | $32,620.57 | $870.72 | $0.00 |
| 2026-02-13 | $32,769.05 | $852.05 | $0.00 |
| 2026-02-14 | $32,655.42 | $866.81 | $0.00 |
| 2026-02-15 | $32,350.12 | $848.24 | $0.00 |
| 2026-02-16 | $32,915.15 | $840.80 | $0.00 |
| 2026-02-17 | $32,916.42 | $816.70 | $0.00 |
| 2026-02-18 | $32,205.99 | $808.25 | $0.00 |
| 2026-02-19 | $34,943.16 | $917.56 | $0.00 |
| 2026-02-20 | $40,062.75 | $864.43 | $0.00 |
| 2026-02-21 | $40,038.56 | $791.72 | $0.00 |
| 2026-02-22 | $39,855.90 | $768.51 | $0.00 |
| 2026-02-23 | $39,985.26 | $748.41 | $0.00 |
| 2026-02-24 | $39,665.81 | $367.60 | $0.00 |
| 2026-02-25 | $41,418.33 | $615.55 | $0.00 |
| 2026-02-26 | $42,635.36 | $888.23 | $0.00 |
| 2026-02-27 | $51,649.97 | $1,609.08 | $0.00 |
| 2026-02-28 | $52,242.01 | $1,699.87 | $0.00 |
| 2026-03-01 | $41,662.41 | $1,344.28 | $0.00 |
| 2026-03-02 | $49,944.01 | $1,626.07 | $0.00 |
| 2026-03-03 | $46,509.72 | $1,552.40 | $0.00 |
| 2026-03-04 | $41,012.49 | $1,609.89 | $0.00 |
| 2026-03-05 | $42,606.26 | $1,675.06 | $0.00 |
| 2026-03-06 | $42,106.72 | $1,552.12 | $0.00 |
| 2026-03-07 | $42,544.63 | $1,578.65 | $0.00 |
| 2026-03-08 | $45,166.68 | $1,795.52 | $0.00 |
| 2026-03-09 | $45,052.29 | $1,635.00 | $0.00 |
| 2026-03-10 | $45,030.59 | $1,554.38 | $0.00 |
| 2026-03-11 | $43,613.91 | $1,645.81 | $0.00 |
| 2026-03-12 | $43,410.83 | $1,644.89 | $0.00 |
| 2026-03-13 | $42,786.54 | $1,617.21 | $0.00 |
| 2026-03-14 | $43,590.85 | $1,599.57 | $0.00 |
| 2026-03-15 | $43,995.95 | $1,580.99 | $0.00 |
| 2026-03-16 | $43,203.68 | $1,479.42 | $0.00 |
| 2026-03-17 | $43,791.28 | $1,416.16 | $0.00 |
| 2026-03-18 | $42,955.08 | $1,357.22 | $0.00 |
| 2026-03-19 | $43,501.20 | $1,267.85 | $0.00 |
| 2026-03-20 | $43,493.33 | $475.67 | $0.00 |
| 2026-03-21 | $43,214.08 | $1,010.00 | $0.00 |
| 2026-03-22 | $50,496.79 | $1,664.92 | $0.00 |
| 2026-03-23 | $48,880.26 | $1,285.17 | $0.00 |
| 2026-03-24 | $49,164.98 | $1,347.17 | $0.00 |
| 2026-03-25 | $44,888.16 | $1,537.45 | $0.00 |
| 2026-03-26 | $47,206.09 | $1,366.93 | $0.00 |
| 2026-03-27 | $49,638.65 | $1,495.77 | $0.00 |
| 2026-03-28 | $48,046.39 | $1,467.31 | $0.00 |
| 2026-03-29 | $48,114.51 | $1,295.74 | $0.00 |
| 2026-03-30 | $48,257.94 | $1,266.54 | $0.00 |
| 2026-03-31 | $47,794.15 | $1,254.77 | $0.00 |
| 2026-04-01 | $48,588.37 | $878.71 | $0.00 |
| 2026-04-02 | $49,017.20 | $245.51 | $0.00 |
| 2026-04-03 | $49,278.76 | $1,254.90 | $0.00 |
| 2026-04-04 | $49,334.01 | $1,286.41 | $0.00 |
| 2026-04-05 | $49,050.25 | $1,399.93 | $0.00 |
| 2026-04-06 | $49,197.38 | $1,362.14 | $0.00 |
| 2026-04-07 | $48,831.89 | $1,008.44 | $0.00 |
| 2026-04-08 | $48,645.94 | $1,500.71 | $0.00 |
| 2026-04-09 | $48,720.85 | $1,562.26 | $0.00 |
| 2026-04-10 | $48,341.27 | $1,475.01 | $0.00 |
| 2026-04-11 | $48,265.09 | $1,488.41 | $0.00 |
| 2026-04-12 | $46,818.05 | $1,456.38 | $0.00 |
| 2026-04-13 | $45,698.43 | $1,498.47 | $0.00 |
| 2026-04-14 | $44,896.09 | $1,546.83 | $0.00 |
| 2026-04-15 | $43,549.20 | $1,533.25 | $0.00 |
| 2026-04-16 | $43,019.39 | $1,541.24 | $0.00 |
| 2026-04-17 | $41,493.10 | $957.93 | $0.00 |
| 2026-04-18 | $42,309.23 | $1,254.94 | $0.00 |
| 2026-04-19 | $41,018.04 | $944.38 | $0.00 |
| 2026-04-20 | $41,490.22 | $1,536.09 | $0.00 |
| 2026-04-21 | $41,939.74 | $1,424.11 | $0.00 |
| 2026-04-22 | $40,626.35 | $1,329.83 | $0.00 |
| 2026-04-23 | $41,606.01 | $569.90 | $0.00 |
| 2026-04-24 | $39,069.63 | $1,123.03 | $0.00 |
| 2026-04-25 | $39,034.02 | $1,582.42 | $0.00 |
| 2026-04-26 | $39,420.11 | $1,685.29 | $0.00 |
| 2026-04-27 | $39,568.98 | $1,637.57 | $0.00 |
| 2026-04-28 | $39,139.35 | $1,575.83 | $0.00 |
| 2026-04-29 | $34,935.09 | $1,522.78 | $0.00 |
| 2026-04-30 | $35,479.26 | $1,593.74 | $0.00 |
| 2026-05-01 | $34,525.36 | $1,624.76 | $0.00 |
| 2026-05-02 | $37,149.36 | $1,626.46 | $0.00 |
| 2026-05-03 | $36,073.48 | $1,513.55 | $0.00 |
| 2026-05-04 | $36,199.04 | $1,469.93 | $0.00 |
| 2026-05-05 | $36,294.37 | $1,523.02 | $0.00 |
| 2026-05-06 | $36,173.45 | $1,516.87 | $0.00 |
| 2026-05-07 | $36,886.16 | $1,585.12 | $0.00 |
| 2026-05-08 | $36,698.88 | $1,584.09 | $0.00 |
| 2026-05-09 | $36,453.08 | $1,575.94 | $0.00 |
| 2026-05-10 | $36,847.03 | $1,605.70 | $0.00 |
| 2026-05-11 | $36,937.43 | $1,471.55 | $0.00 |
| 2026-05-12 | $39,413.89 | $1,461.22 | $0.00 |
| 2026-05-13 | $42,051.25 | $1,684.40 | $0.00 |
| 2026-05-14 | $42,174.68 | $1,635.06 | $0.00 |
| 2026-05-15 | $42,419.07 | $1,686.02 | $0.00 |
| 2026-05-16 | $43,300.88 | $1,630.08 | $0.00 |
| 2026-05-17 | $43,581.29 | $1,638.07 | $0.00 |
| 2026-05-18 | $43,389.42 | $1,581.93 | $0.00 |
| 2026-05-19 | $43,736.49 | $1,632.59 | $0.00 |
| 2026-05-20 | $43,588.11 | $1,638.50 | $0.00 |
| 2026-05-21 | $43,871.62 | $1,594.09 | $0.00 |
| 2026-05-22 | $43,197.28 | $1,636.40 | $0.00 |
| 2026-05-23 | $42,639.29 | $1,321.99 | $0.00 |
| 2026-05-24 | $37,788.91 | $1,579.78 | $0.00 |
| 2026-05-25 | $37,991.29 | $1,645.63 | $0.00 |
| 2026-05-26 | $38,393.83 | $1,610.97 | $0.00 |
| 2026-05-27 | $37,768.51 | $1,595.08 | $0.00 |
| 2026-05-28 | $37,997.13 | $1,603.66 | $0.00 |
| 2026-05-29 | $37,756.50 | $1,605.32 | $0.00 |
| 2026-05-30 | $37,834.85 | $1,485.30 | $0.00 |
| 2026-05-31 | $37,403.32 | $1,579.20 | $0.00 |
| 2026-06-01 | $43,213.43 | $1,886.27 | $0.00 |
| 2026-06-02 | $42,278.05 | $1,556.90 | $0.00 |
| 2026-06-03 | $40,233.67 | $1,486.35 | $0.00 |
| 2026-06-05 | $40,324.54 | $323.90 | $0.00 |
| 2026-06-06 | $40,324.54 | $323.90 | $0.00 |
| 2026-06-07 | $37,857.22 | $1,595.34 | $0.00 |
| 2026-06-08 | $38,588.37 | $1,616.84 | $0.00 |
| 2026-06-09 | $38,502.62 | $1,439.87 | $0.00 |
| 2026-06-10 | $38,064.05 | $1,129.06 | $0.00 |
| 2026-06-10 | $38,428.60 | $1,102.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
