L2 Standard Bridged WETH (Blast) WETH N/A
$1,890.18 1.81% (1d)
Market Overview
L2 Standard Bridged WETH (Blast) current market price is $1,890.18 with a 24 hour trading volume of $2,479. The total available supply of L2 Standard Bridged WETH (Blast) is 3,776 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,137.16K. The WETH price is 0.6% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Blast) is $1,911.30 and low price is $1,855.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Blast) Rank
(Not Available)
L2 Standard Bridged WETH (Blast) Price
$1,890.18
Market Cap
$7,137.16K 1.53%
Fully Diluted Valuation
$7,137.14K
Trading Volume(24h)
$2,479
Circulating Supply
3,776 WETH
Total Supply
3,776 WETH
Max Supply
(Not Available)
High(24h)
$1,911.30
Low(24h)
$1,855.51
All-time High
$4,976.23 62.02%
24 Aug 2025
All-time Low
$1,387.29 36.25%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Blast) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Blast) Price Chart
1h
0.6%
24h
1.81%
7d
1%
14d
5.03%
30d
22.14%
60d
9.06%
200d
41.22%
1y
49.78%
L2 Standard Bridged WETH (Blast) Historical Data
Historical data of L2 Standard Bridged WETH (Blast) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $67,455,182.87 | $123,823.84 | $1,791.91 |
| 2025-04-29 | $67,467,317.76 | $2,450,533.11 | $1,797.73 |
| 2025-04-30 | $67,610,308.58 | $381,540.58 | $1,799.97 |
| 2025-05-01 | $67,555,142.90 | $685,847.22 | $1,794.55 |
| 2025-05-02 | $68,859,676.80 | $1,073,622.20 | $1,839.84 |
| 2025-05-03 | $69,005,961.27 | $162,369.54 | $1,842.21 |
| 2025-05-04 | $67,513,206.54 | $381,796.19 | $1,833.22 |
| 2025-05-05 | $65,982,467.37 | $161,223.38 | $1,807.02 |
| 2025-05-06 | $66,397,313.51 | $934,188.09 | $1,817.53 |
| 2025-05-07 | $66,261,858.29 | $1,048,977.51 | $1,815.45 |
| 2025-05-08 | $66,140,088.44 | $139,900.79 | $1,810.77 |
| 2025-05-09 | $79,484,275.33 | $526,599.84 | $2,196.29 |
| 2025-05-10 | $84,324,858.63 | $769,062.34 | $2,339.08 |
| 2025-05-11 | $92,999,572.10 | $609,018.26 | $2,586.44 |
| 2025-05-12 | $89,509,746.91 | $246,636.19 | $2,511.73 |
| 2025-05-13 | $88,690,705.80 | $528,754.84 | $2,491.73 |
| 2025-05-14 | $93,941,453.22 | $695,996.71 | $2,680.79 |
| 2025-05-15 | $90,163,985.82 | $191,874.82 | $2,609.22 |
| 2025-05-16 | $88,110,476.07 | $145,610.32 | $2,542.69 |
| 2025-05-17 | $88,121,904.67 | $309,918.33 | $2,534.98 |
| 2025-05-18 | $84,992,942.11 | $148,556.37 | $2,474.00 |
| 2025-05-19 | $85,385,454.14 | $180,253.36 | $2,477.47 |
| 2025-05-20 | $86,789,888.83 | $143,675.12 | $2,530.90 |
| 2025-05-21 | $86,731,618.67 | $206,742.17 | $2,522.64 |
| 2025-05-22 | $87,792,297.03 | $305,490.56 | $2,556.36 |
| 2025-05-23 | $91,403,672.24 | $229,642.34 | $2,661.70 |
| 2025-05-24 | $86,917,980.09 | $256,379.18 | $2,518.09 |
| 2025-05-25 | $85,662,190.56 | $90,759.72 | $2,530.02 |
| 2025-05-26 | $86,414,636.97 | $49,786.05 | $2,548.68 |
| 2025-05-27 | $86,888,686.28 | $645,247.83 | $2,562.24 |
| 2025-05-28 | $90,454,680.06 | $201,303.36 | $2,660.90 |
| 2025-05-29 | $89,333,802.46 | $17,838.92 | $2,675.97 |
| 2025-05-30 | $85,727,546.22 | $150,735.61 | $2,630.99 |
| 2025-05-31 | $82,035,058.18 | $226,115.62 | $2,530.24 |
| 2025-06-01 | $81,562,516.31 | $93,406.66 | $2,528.36 |
| 2025-06-02 | $81,848,013.69 | $102,483.15 | $2,534.94 |
| 2025-06-03 | $83,617,624.50 | $1,315,536.65 | $2,611.83 |
| 2025-06-04 | $83,543,592.77 | $91,659.17 | $2,593.10 |
| 2025-06-05 | $84,045,424.67 | $154,238.63 | $2,610.10 |
| 2025-06-06 | $78,003,441.03 | $148,274.17 | $2,420.35 |
| 2025-06-07 | $79,445,679.19 | $176,816.16 | $2,478.72 |
| 2025-06-08 | $80,902,645.51 | $82,274.20 | $2,526.76 |
| 2025-06-09 | $80,175,306.17 | $51,018.36 | $2,506.93 |
| 2025-06-10 | $85,074,061.23 | $55,709.43 | $2,686.59 |
| 2025-06-11 | $88,912,367.04 | $265,412.39 | $2,806.92 |
| 2025-06-12 | $87,456,967.21 | $162,095.50 | $2,773.79 |
| 2025-06-13 | $83,263,231.91 | $37,792.76 | $2,654.13 |
| 2025-06-14 | $80,872,828.58 | $111,472.91 | $2,577.90 |
| 2025-06-15 | $79,586,494.42 | $79,148.85 | $2,533.39 |
| 2025-06-16 | $79,880,916.64 | $391,731.88 | $2,559.90 |
| 2025-06-17 | $80,253,690.28 | $73,008.88 | $2,558.26 |
| 2025-06-18 | $78,887,977.92 | $142,509.24 | $2,512.96 |
| 2025-06-19 | $79,127,709.12 | $193,603.46 | $2,522.55 |
| 2025-06-20 | $79,644,806.06 | $77,482.63 | $2,520.91 |
| 2025-06-21 | $75,617,289.47 | $165,756.28 | $2,403.97 |
| 2025-06-22 | $65,106,641.42 | $201,234.09 | $2,275.74 |
| 2025-06-23 | $64,000,820.65 | $152,312.50 | $2,227.12 |
| 2025-06-24 | $69,650,419.08 | $41,622.09 | $2,424.17 |
| 2025-06-25 | $70,167,253.47 | $40,991.09 | $2,445.91 |
| 2025-06-26 | $69,244,708.13 | $35,948.24 | $2,415.10 |
| 2025-06-27 | $69,146,846.54 | $109,761.45 | $2,415.46 |
| 2025-06-28 | $69,273,172.48 | $63,960.79 | $2,422.29 |
| 2025-06-29 | $69,611,557.10 | $159,904.17 | $2,436.00 |
| 2025-06-30 | $71,447,425.82 | $40,249.61 | $2,501.48 |
| 2025-07-01 | $70,992,009.87 | $32,515.55 | $2,485.71 |
| 2025-07-02 | $68,605,946.81 | $60,975.00 | $2,402.89 |
| 2025-07-03 | $73,233,943.11 | $310,023.00 | $2,573.41 |
| 2025-07-04 | $73,224,955.57 | $2,162,431.82 | $2,598.34 |
| 2025-07-05 | $70,690,010.78 | $779,689.44 | $2,509.02 |
| 2025-07-06 | $70,943,654.75 | $341,002.88 | $2,517.54 |
| 2025-07-07 | $72,534,519.23 | $232,041.04 | $2,571.67 |
| 2025-07-08 | $71,697,684.93 | $267,328.18 | $2,544.34 |
| 2025-07-09 | $73,206,498.49 | $1,548,305.83 | $2,614.37 |
| 2025-07-10 | $77,473,525.09 | $19,302.79 | $2,776.48 |
| 2025-07-11 | $81,338,331.18 | $143,006.78 | $2,956.11 |
| 2025-07-12 | $72,511,978.01 | $194,836.59 | $2,959.58 |
| 2025-07-13 | $72,626,103.05 | $542,279.48 | $2,946.19 |
| 2025-07-14 | $64,767,176.63 | $254,925.67 | $2,979.29 |
| 2025-07-15 | $65,134,372.42 | $339,045.89 | $3,010.58 |
| 2025-07-16 | $66,465,094.48 | $1,376,478.00 | $3,132.45 |
| 2025-07-17 | $70,472,758.69 | $404,743.41 | $3,370.45 |
| 2025-07-18 | $71,983,269.43 | $1,289,774.95 | $3,482.18 |
| 2025-07-19 | $72,448,009.95 | $262,431.14 | $3,546.35 |
| 2025-07-20 | $73,375,506.21 | $214,339.24 | $3,594.90 |
| 2025-07-21 | $76,558,762.62 | $501,084.95 | $3,757.82 |
| 2025-07-22 | $75,872,097.77 | $1,138,102.75 | $3,766.58 |
| 2025-07-23 | $75,478,601.07 | $460,217.55 | $3,750.94 |
| 2025-07-24 | $73,049,845.34 | $136,669.67 | $3,628.69 |
| 2025-07-25 | $74,646,812.42 | $345,054.33 | $3,704.13 |
| 2025-07-26 | $75,011,369.72 | $183,490.00 | $3,721.94 |
| 2025-07-27 | $74,798,162.68 | $1,020,448.18 | $3,739.38 |
| 2025-07-28 | $72,667,585.61 | $800,817.43 | $3,871.22 |
| 2025-07-29 | $71,086,790.05 | $1,708,965.24 | $3,793.66 |
| 2025-07-30 | $71,026,908.98 | $102,588.43 | $3,785.65 |
| 2025-07-31 | $71,322,352.15 | $219,066.45 | $3,810.38 |
| 2025-08-01 | $45,754,857.97 | $988,806.80 | $3,689.49 |
| 2025-08-02 | $40,819,811.25 | $420,261.30 | $3,488.14 |
| 2025-08-03 | $40,017,538.43 | $159,363.27 | $3,399.03 |
| 2025-08-04 | $41,088,664.35 | $146,914.42 | $3,500.19 |
| 2025-08-05 | $43,427,629.56 | $150,868.04 | $3,712.85 |
| 2025-08-06 | $42,172,266.27 | $150,139.74 | $3,612.62 |
| 2025-08-07 | $42,728,850.11 | $1,406,324.63 | $3,676.49 |
| 2025-08-08 | $45,172,669.11 | $1,319,808.28 | $3,913.76 |
| 2025-08-09 | $46,339,497.71 | $25,304.44 | $4,013.32 |
| 2025-08-10 | $48,130,673.07 | $180,374.79 | $4,263.58 |
| 2025-08-11 | $47,712,953.86 | $133,179.28 | $4,251.47 |
| 2025-08-12 | $47,505,527.44 | $99,742.94 | $4,217.17 |
| 2025-08-13 | $50,628,331.06 | $248,720.66 | $4,593.43 |
| 2025-08-14 | $51,300,030.19 | $131,296.36 | $4,759.29 |
| 2025-08-15 | $48,724,432.75 | $69,084.93 | $4,569.89 |
| 2025-08-16 | $47,180,519.70 | $159,229.29 | $4,427.39 |
| 2025-08-17 | $47,150,079.10 | $163,166.75 | $4,422.63 |
| 2025-08-18 | $47,871,466.06 | $166,576.93 | $4,491.18 |
| 2025-08-19 | $45,760,479.19 | $138,730.39 | $4,308.99 |
| 2025-08-20 | $43,316,116.13 | $132,705.34 | $4,075.27 |
| 2025-08-21 | $46,053,942.84 | $99,015.46 | $4,329.24 |
| 2025-08-22 | $44,504,832.48 | $1,233,191.82 | $4,229.76 |
| 2025-08-23 | $49,629,636.08 | $232,252.78 | $4,826.58 |
| 2025-08-24 | $48,716,619.88 | $775,648.04 | $4,772.47 |
| 2025-08-25 | $48,298,442.44 | $130,429.94 | $4,779.87 |
| 2025-08-26 | $44,573,217.95 | $2,329,772.01 | $4,385.78 |
| 2025-08-27 | $46,658,772.75 | $25,669.91 | $4,600.19 |
| 2025-08-28 | $45,823,114.66 | $163,046.82 | $4,499.13 |
| 2025-08-29 | $45,936,428.35 | $35,195.85 | $4,502.79 |
| 2025-08-30 | $43,623,879.72 | $183,751.20 | $4,365.88 |
| 2025-08-31 | $43,733,534.06 | $99,468.25 | $4,373.25 |
| 2025-09-01 | $44,019,288.91 | $195,997.31 | $4,384.27 |
| 2025-09-02 | $43,591,420.13 | $96,054.31 | $4,305.92 |
| 2025-09-03 | $43,368,842.79 | $276,359.85 | $4,318.28 |
| 2025-09-04 | $44,727,716.10 | $85,721.43 | $4,452.78 |
| 2025-09-05 | $43,489,188.69 | $957,630.52 | $4,309.57 |
| 2025-09-06 | $43,387,886.84 | $74,904.24 | $4,306.76 |
| 2025-09-07 | $43,131,587.60 | $98,602.34 | $4,271.91 |
| 2025-09-08 | $43,546,801.93 | $691,483.41 | $4,318.13 |
| 2025-09-09 | $43,683,702.49 | $125,766.70 | $4,302.92 |
| 2025-09-10 | $40,202,655.56 | $277,743.93 | $4,309.07 |
| 2025-09-11 | $40,355,511.39 | $362,702.78 | $4,346.59 |
| 2025-09-12 | $41,320,963.03 | $917,170.72 | $4,459.98 |
| 2025-09-13 | $43,485,685.96 | $157,751.43 | $4,710.93 |
| 2025-09-14 | $42,078,603.69 | $155,652.95 | $4,664.21 |
| 2025-09-15 | $41,583,326.45 | $96,122.62 | $4,608.00 |
| 2025-09-16 | $40,986,227.30 | $127,392.85 | $4,524.77 |
| 2025-09-17 | $40,870,201.01 | $128,547.55 | $4,504.71 |
| 2025-09-18 | $39,568,973.60 | $76,348.64 | $4,590.52 |
| 2025-09-19 | $39,288,480.51 | $168,919.02 | $4,593.19 |
| 2025-09-20 | $37,683,469.70 | $205,305.96 | $4,470.51 |
| 2025-09-21 | $38,220,516.41 | $85,960.82 | $4,479.80 |
| 2025-09-22 | $38,001,532.91 | $299,709.89 | $4,454.35 |
| 2025-09-23 | $36,223,634.74 | $270,448.22 | $4,199.35 |
| 2025-09-24 | $35,946,860.33 | $92,963.15 | $4,170.54 |
| 2025-09-25 | $35,756,276.25 | $323,155.77 | $4,146.01 |
| 2025-09-26 | $34,006,174.97 | $355,652.64 | $3,862.93 |
| 2025-09-27 | $34,791,504.69 | $715,950.15 | $4,022.72 |
| 2025-09-28 | $34,723,866.80 | $46,761.70 | $4,018.32 |
| 2025-09-29 | $35,035,421.73 | $624,312.54 | $4,141.62 |
| 2025-09-30 | $35,615,729.86 | $1,018,468.80 | $4,215.05 |
| 2025-10-01 | $34,923,594.51 | $131,946.06 | $4,140.88 |
| 2025-10-02 | $36,288,032.75 | $701,391.89 | $4,346.63 |
| 2025-10-03 | $37,018,542.56 | $902,865.08 | $4,465.76 |
| 2025-10-04 | $37,196,853.16 | $81,538.83 | $4,520.80 |
| 2025-10-05 | $36,888,192.10 | $55,257.88 | $4,488.65 |
| 2025-10-06 | $36,221,241.45 | $52,369.65 | $4,514.01 |
| 2025-10-07 | $37,560,456.94 | $868,863.90 | $4,686.62 |
| 2025-10-08 | $35,561,124.52 | $1,180,616.91 | $4,444.65 |
| 2025-10-09 | $35,607,925.98 | $723,239.86 | $4,512.42 |
| 2025-10-10 | $34,255,098.02 | $132,677.21 | $4,370.18 |
| 2025-10-11 | $30,145,772.02 | $1,442,399.39 | $3,819.87 |
| 2025-10-12 | $29,685,827.92 | $200,447.30 | $3,748.88 |
| 2025-10-13 | $31,822,678.08 | $1,128,872.61 | $4,133.15 |
| 2025-10-14 | $32,056,292.30 | $102,083.45 | $4,242.93 |
| 2025-10-15 | $29,851,350.64 | $935,897.70 | $4,124.89 |
| 2025-10-16 | $28,824,201.07 | $135,313.72 | $3,983.57 |
| 2025-10-17 | $28,230,428.62 | $94,989.30 | $3,889.23 |
| 2025-10-18 | $27,745,151.83 | $860,487.68 | $3,809.76 |
| 2025-10-19 | $27,979,602.38 | $69,270.32 | $3,886.19 |
| 2025-10-20 | $28,717,860.84 | $132,345.61 | $3,982.92 |
| 2025-10-21 | $28,227,346.51 | $12,825.18 | $3,978.08 |
| 2025-10-22 | $27,427,112.48 | $677,495.62 | $3,878.25 |
| 2025-10-23 | $26,894,210.19 | $121,724.27 | $3,804.48 |
| 2025-10-24 | $27,229,273.91 | $14,519.45 | $3,858.11 |
| 2025-10-25 | $27,778,256.75 | $102,790.65 | $3,930.09 |
| 2025-10-26 | $27,818,179.40 | $27,454.81 | $3,950.76 |
| 2025-10-27 | $29,235,490.65 | $531,174.63 | $4,155.25 |
| 2025-10-28 | $28,957,051.37 | $352,673.48 | $4,125.12 |
| 2025-10-29 | $27,920,346.00 | $426,266.55 | $3,983.47 |
| 2025-10-30 | $27,208,930.70 | $45,875.84 | $3,890.26 |
| 2025-10-31 | $26,549,578.50 | $473,234.47 | $3,803.61 |
| 2025-11-01 | $26,915,853.36 | $37,897.83 | $3,848.20 |
| 2025-11-02 | $27,081,553.46 | $10,692.90 | $3,872.94 |
| 2025-11-03 | $27,331,882.48 | $178,869.23 | $3,914.68 |
| 2025-11-04 | $25,181,508.33 | $105,662.43 | $3,600.23 |
| 2025-11-05 | $23,029,376.86 | $1,060,011.19 | $3,285.66 |
| 2025-11-06 | $24,011,607.93 | $127,303.94 | $3,426.62 |
| 2025-11-07 | $23,153,756.34 | $16,203.43 | $3,307.07 |
| 2025-11-08 | $24,069,308.96 | $92,093.72 | $3,434.82 |
| 2025-11-09 | $23,637,167.11 | $26,908.47 | $3,402.16 |
| 2025-11-10 | $24,708,315.36 | $343,686.90 | $3,562.46 |
| 2025-11-11 | $24,820,691.87 | $43,817.44 | $3,567.90 |
| 2025-11-12 | $23,699,329.47 | $511,571.04 | $3,412.63 |
| 2025-11-13 | $23,685,545.97 | $169,916.31 | $3,411.70 |
| 2025-11-14 | $22,583,715.98 | $807,421.27 | $3,216.37 |
| 2025-11-15 | $21,699,489.20 | $69,911.54 | $3,114.30 |
| 2025-11-16 | $21,996,896.20 | $19,882.57 | $3,168.22 |
| 2025-11-17 | $21,539,881.57 | $37,066.02 | $3,101.61 |
| 2025-11-18 | $20,965,194.60 | $77,635.39 | $3,021.47 |
| 2025-11-19 | $21,685,167.80 | $46,815.00 | $3,118.14 |
| 2025-11-20 | $20,939,303.35 | $352,064.01 | $3,016.42 |
| 2025-11-21 | $19,527,810.88 | $86,087.01 | $2,826.64 |
| 2025-11-22 | $18,993,054.48 | $79,984.96 | $2,766.01 |
| 2025-11-23 | $18,980,616.10 | $30,603.67 | $2,769.49 |
| 2025-11-24 | $19,197,851.36 | $50,850.05 | $2,799.99 |
| 2025-11-25 | $20,203,918.46 | $43,657.14 | $2,953.27 |
| 2025-11-26 | $20,106,736.89 | $288,916.32 | $2,937.77 |
| 2025-11-27 | $20,633,633.28 | $14,573.73 | $3,022.21 |
| 2025-11-28 | $20,586,664.10 | $19,811.20 | $3,014.03 |
| 2025-11-29 | $20,627,105.62 | $45,465.91 | $3,034.48 |
| 2025-11-30 | $20,326,088.15 | $36,264.46 | $2,994.42 |
| 2025-12-01 | $20,357,761.47 | $21,571.37 | $2,989.03 |
| 2025-12-02 | $18,972,193.05 | $278,697.49 | $2,792.97 |
| 2025-12-03 | $20,362,301.87 | $48,324.78 | $2,998.48 |
| 2025-12-04 | $21,663,523.91 | $313,195.48 | $3,188.82 |
| 2025-12-05 | $21,285,097.48 | $220,454.69 | $3,129.42 |
| 2025-12-06 | $20,523,199.16 | $46,022.57 | $3,022.51 |
| 2025-12-07 | $20,632,757.64 | $37,886.39 | $3,052.63 |
| 2025-12-08 | $20,542,076.61 | $21,581.65 | $3,053.82 |
| 2025-12-09 | $21,014,667.24 | $51,843.09 | $3,123.39 |
| 2025-12-10 | $22,206,861.42 | $156,383.56 | $3,298.78 |
| 2025-12-11 | $22,392,792.11 | $34,034.19 | $3,325.44 |
| 2025-12-12 | $21,781,751.60 | $35,719.39 | $3,237.92 |
| 2025-12-13 | $20,708,523.69 | $28,623.75 | $3,086.32 |
| 2025-12-14 | $20,910,497.75 | $9,756.18 | $3,115.64 |
| 2025-12-15 | $20,516,382.43 | $144,435.05 | $3,061.48 |
| 2025-12-16 | $19,871,806.44 | $50,540.77 | $2,964.05 |
| 2025-12-17 | $19,856,505.16 | $32,869.11 | $2,961.55 |
| 2025-12-18 | $18,942,618.37 | $41,106.93 | $2,827.38 |
| 2025-12-19 | $18,945,436.13 | $83,543.17 | $2,831.26 |
| 2025-12-20 | $19,952,999.71 | $81,513.41 | $2,977.51 |
| 2025-12-21 | $19,930,874.24 | $38,595.43 | $2,976.51 |
| 2025-12-22 | $20,082,825.75 | $33,920.42 | $3,003.44 |
| 2025-12-23 | $20,104,826.65 | $22,095.26 | $3,001.23 |
| 2025-12-24 | $19,825,389.95 | $21,906.24 | $2,965.18 |
| 2025-12-25 | $19,610,389.38 | $2,064.33 | $2,944.52 |
| 2025-12-26 | $19,242,646.70 | $100,618.27 | $2,905.77 |
| 2025-12-27 | $19,414,884.06 | $28,886.33 | $2,923.91 |
| 2025-12-28 | $19,561,874.16 | $11,221.90 | $2,947.71 |
| 2025-12-29 | $19,611,292.78 | $28,512.87 | $2,946.55 |
| 2025-12-30 | $19,497,030.57 | $262,559.78 | $2,932.34 |
| 2025-12-31 | $19,738,640.91 | $30,924.25 | $2,967.40 |
| 2026-01-01 | $19,727,184.86 | $74,812.65 | $2,968.38 |
| 2026-01-02 | $19,574,068.40 | $17,920.87 | $3,000.39 |
| 2026-01-03 | $20,392,211.96 | $25,665.10 | $3,118.97 |
| 2026-01-04 | $20,377,316.60 | $84,023.13 | $3,117.83 |
| 2026-01-05 | $20,521,060.85 | $7,506.61 | $3,137.40 |
| 2026-01-06 | $21,001,190.98 | $27,315.56 | $3,227.00 |
| 2026-01-07 | $21,551,239.25 | $379,307.73 | $3,295.08 |
| 2026-01-08 | $20,652,116.47 | $8,764.80 | $3,163.98 |
| 2026-01-09 | $20,206,150.53 | $26,175.71 | $3,105.74 |
| 2026-01-10 | $20,042,329.81 | $301,731.34 | $3,077.32 |
| 2026-01-11 | $20,065,990.84 | $11,682.50 | $3,081.07 |
| 2026-01-12 | $20,257,120.66 | $97,891.70 | $3,117.06 |
| 2026-01-13 | $20,100,539.62 | $39,867.21 | $3,090.06 |
| 2026-01-14 | $21,581,885.58 | $42,595.81 | $3,317.47 |
| 2026-01-15 | $21,858,344.08 | $240,610.66 | $3,347.92 |
| 2026-01-16 | $21,814,017.67 | $17,190.45 | $3,318.80 |
| 2026-01-17 | $21,464,201.60 | $16,647.60 | $3,296.75 |
| 2026-01-18 | $21,591,395.03 | $91,216.35 | $3,314.91 |
| 2026-01-19 | $21,182,005.15 | $12,153.21 | $3,296.84 |
| 2026-01-20 | $20,767,857.31 | $223,148.32 | $3,188.86 |
| 2026-01-21 | $19,150,167.30 | $190,092.91 | $2,940.22 |
| 2026-01-22 | $19,076,523.88 | $45,706.80 | $2,973.50 |
| 2026-01-23 | $19,175,299.53 | $19,568.01 | $2,949.72 |
| 2026-01-24 | $19,190,057.55 | $25,593.02 | $2,949.01 |
| 2026-01-25 | $19,190,574.82 | $17,091.81 | $2,950.88 |
| 2026-01-26 | $18,410,300.21 | $138,601.15 | $2,831.55 |
| 2026-01-27 | $19,040,838.74 | $270,654.03 | $2,926.65 |
| 2026-01-28 | $17,745,590.90 | $3,954,150.49 | $3,021.36 |
| 2026-01-29 | $17,562,534.90 | $5,673.01 | $3,005.77 |
| 2026-01-30 | $16,444,401.75 | $58,525.43 | $2,818.56 |
| 2026-01-31 | $15,696,956.77 | $181,555.35 | $2,709.77 |
| 2026-02-01 | $14,242,428.56 | $68,108.39 | $2,441.86 |
| 2026-02-02 | $13,169,357.43 | $94,917.78 | $2,273.93 |
| 2026-02-03 | $13,665,736.56 | $105,848.05 | $2,344.27 |
| 2026-02-04 | $13,014,408.87 | $63,796.64 | $2,225.37 |
| 2026-02-05 | $12,555,950.32 | $86,152.91 | $2,153.41 |
| 2026-02-06 | $10,750,791.24 | $68,406.23 | $1,833.47 |
| 2026-02-07 | $12,014,787.20 | $125,764.31 | $2,062.69 |
| 2026-02-08 | $12,178,089.73 | $65,832.47 | $2,093.09 |
| 2026-02-09 | $12,190,526.81 | $53,460.91 | $2,094.50 |
| 2026-02-10 | $12,267,225.67 | $6,423.72 | $2,106.50 |
| 2026-02-11 | $11,742,336.11 | $64,695.31 | $2,017.63 |
| 2026-02-12 | $11,277,242.03 | $268,157.09 | $1,939.87 |
| 2026-02-13 | $11,122,227.10 | $79,316.94 | $1,943.98 |
| 2026-02-14 | $11,693,836.95 | $51,403.76 | $2,046.11 |
| 2026-02-15 | $11,909,995.12 | $93,333.13 | $2,086.01 |
| 2026-02-16 | $11,210,671.78 | $91,433.70 | $1,963.09 |
| 2026-02-17 | $11,403,008.11 | $12,236.02 | $1,997.99 |
| 2026-02-18 | $11,366,863.00 | $100,553.53 | $1,990.58 |
| 2026-02-19 | $11,121,314.82 | $129,239.43 | $1,952.43 |
| 2026-02-20 | $11,088,153.86 | $19,960.56 | $1,949.15 |
| 2026-02-21 | $11,168,929.22 | $17,889.00 | $1,967.04 |
| 2026-02-22 | $11,216,609.12 | $33,052.99 | $1,974.46 |
| 2026-02-23 | $11,059,700.36 | $37,276.09 | $1,946.17 |
| 2026-02-24 | $10,537,478.73 | $59,506.62 | $1,854.10 |
| 2026-02-25 | $10,518,700.74 | $11,070.95 | $1,852.13 |
| 2026-02-26 | $11,637,777.80 | $93,059.81 | $2,051.05 |
| 2026-02-27 | $11,493,505.56 | $164,783.55 | $2,027.20 |
| 2026-02-28 | $10,938,016.32 | $47,477.19 | $1,932.28 |
| 2026-03-01 | $11,119,216.75 | $75,660.27 | $1,964.16 |
| 2026-03-02 | $10,983,599.43 | $182,403.01 | $1,940.25 |
| 2026-03-03 | $11,496,452.74 | $89,985.76 | $2,030.30 |
| 2026-03-04 | $11,232,125.17 | $77,842.58 | $1,985.14 |
| 2026-03-05 | $12,062,225.02 | $129,870.41 | $2,127.47 |
| 2026-03-06 | $11,477,823.33 | $21,961.87 | $2,074.87 |
| 2026-03-07 | $10,961,591.66 | $79,446.38 | $1,980.74 |
| 2026-03-08 | $10,884,167.30 | $8,162.95 | $1,969.21 |
| 2026-03-09 | $10,707,524.79 | $44,721.56 | $1,938.39 |
| 2026-03-10 | $11,025,704.46 | $73,008.57 | $1,991.85 |
| 2026-03-11 | $11,252,413.60 | $50,016.75 | $2,036.20 |
| 2026-03-12 | $11,335,511.67 | $104,419.28 | $2,053.74 |
| 2026-03-13 | $11,435,609.08 | $70,233.32 | $2,076.49 |
| 2026-03-14 | $11,525,624.72 | $83,627.60 | $2,091.92 |
| 2026-03-15 | $11,550,588.59 | $658.58 | $2,096.94 |
| 2026-03-16 | $11,999,978.23 | $55,143.30 | $2,171.08 |
| 2026-03-17 | $12,928,808.93 | $85,630.25 | $2,350.54 |
| 2026-03-18 | $12,781,508.24 | $34,939.87 | $2,320.08 |
| 2026-03-19 | $12,122,656.27 | $68,690.45 | $2,215.38 |
| 2026-03-20 | $11,753,630.96 | $17,302.91 | $2,135.22 |
| 2026-03-21 | $11,815,240.87 | $76,542.04 | $2,147.78 |
| 2026-03-22 | $11,689,843.38 | $16,905.07 | $2,107.42 |
| 2026-03-23 | $11,329,258.51 | $50,849.67 | $2,052.97 |
| 2026-03-24 | $11,882,971.78 | $124,791.75 | $2,156.89 |
| 2026-03-25 | $11,881,548.36 | $54,261.34 | $2,157.24 |
| 2026-03-26 | $11,934,012.13 | $28,682.48 | $2,165.84 |
| 2026-03-27 | $11,346,248.79 | $46,678.61 | $2,059.73 |
| 2026-03-28 | $10,961,893.06 | $31,063.06 | $1,990.31 |
| 2026-03-29 | $10,974,030.32 | $34,807.21 | $1,994.77 |
| 2026-03-30 | $10,909,531.46 | $44,091.64 | $1,978.68 |
| 2026-03-31 | $11,137,341.51 | $72,618.06 | $2,024.52 |
| 2026-04-01 | $11,577,424.59 | $238,258.21 | $2,101.55 |
| 2026-04-02 | $11,795,450.35 | $87,192.44 | $2,141.20 |
| 2026-04-03 | $11,282,624.65 | $77,107.74 | $2,057.07 |
| 2026-04-04 | $11,278,045.21 | $19,682.65 | $2,053.83 |
| 2026-04-05 | $11,321,920.31 | $14,809.32 | $2,062.24 |
| 2026-04-06 | $11,613,856.09 | $42,096.62 | $2,112.34 |
| 2026-04-07 | $11,552,839.31 | $64,353.91 | $2,105.78 |
| 2026-04-08 | $12,367,842.02 | $129,515.83 | $2,251.42 |
| 2026-04-09 | $12,023,845.99 | $36,396.87 | $2,192.41 |
| 2026-04-10 | $12,023,743.90 | $39,083.78 | $2,189.07 |
| 2026-04-11 | $12,333,276.47 | $26,228.00 | $2,246.25 |
| 2026-04-12 | $12,544,959.78 | $108,007.51 | $2,286.21 |
| 2026-04-13 | $12,015,586.29 | $56,401.49 | $2,191.24 |
| 2026-04-14 | $13,015,242.89 | $11,055.33 | $2,372.92 |
| 2026-04-15 | $12,760,682.98 | $5,031.39 | $2,326.93 |
| 2026-04-16 | $12,925,466.77 | $56,404.14 | $2,359.37 |
| 2026-04-17 | $12,887,539.65 | $2,564.38 | $2,352.11 |
| 2026-04-18 | $13,270,349.32 | $38,997.58 | $2,420.77 |
| 2026-04-19 | $12,933,576.17 | $41,304.09 | $2,357.04 |
| 2026-04-20 | $12,378,195.56 | $175,107.03 | $2,259.59 |
| 2026-04-21 | $12,662,592.81 | $149,622.01 | $2,317.99 |
| 2026-04-22 | $10,410,973.80 | $130,549.35 | $2,326.34 |
| 2026-04-23 | $10,633,258.06 | $20,808.26 | $2,377.89 |
| 2026-04-24 | $10,436,507.24 | $72,221.91 | $2,333.91 |
| 2026-04-25 | $10,341,982.06 | $23,747.92 | $2,315.92 |
| 2026-04-26 | $10,390,959.30 | $6,592.15 | $2,319.99 |
| 2026-04-27 | $10,643,943.77 | $33,358.96 | $2,370.72 |
| 2026-04-27 | $10,735,942.90 | $24,340.98 | $2,392.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
