LayerZero Bridged USDC (Fantom) LZUSDC N/A
$1.000 0.02% (1d)
Market Overview
LayerZero Bridged USDC (Fantom) current market price is $1.000 with a 24 hour trading volume of $7,797. The total available supply of LayerZero Bridged USDC (Fantom) is 1,782.04K LZUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,781.51K. The LZUSDC price is 0.01% down in the last one hour.
The high price of the LayerZero Bridged USDC (Fantom) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Bridged USDC (Fantom) Rank
(Not Available)
LayerZero Bridged USDC (Fantom) Price
$1.000
Market Cap
$1,781.51K 0.07%
Fully Diluted Valuation
$1,781.51K
Trading Volume(24h)
$7,797
Circulating Supply
1,782.04K LZUSDC
Total Supply
1,782.04K LZUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.21 17.48%
11 May 2026
All-time Low
$0.352 184.32%
28 Dec 2025
Cryptocurrency LayerZero Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
LayerZero Bridged USDC (Fantom) Price Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.02%
30d
0.01%
60d
0.92%
200d
0%
1y
40.23%
LayerZero Bridged USDC (Fantom) Historical Data
Historical data of LayerZero Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $5,129,095.67 | $242.94 | $1.02 |
| 2025-03-28 | $4,580,583.02 | $2,355.99 | $0.91 |
| 2025-03-29 | $4,580,583.02 | $2,355.99 | $0.91 |
| 2025-03-30 | $4,520,021.87 | $113.09 | $0.89 |
| 2025-04-21 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-22 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-23 | $4,935,009.65 | $24,107.37 | $1.00 |
| 2025-04-24 | $4,936,358.53 | $34,013.67 | $1.00 |
| 2025-04-25 | $4,934,508.36 | $76,388.77 | $1.00 |
| 2025-04-26 | $4,921,652.27 | $44,436.22 | $1.00 |
| 2025-04-27 | $4,966,778.43 | $56,470.35 | $1.00 |
| 2025-04-28 | $4,953,640.60 | $17,175.75 | $1.00 |
| 2025-04-29 | $4,954,012.87 | $57,402.77 | $1.00 |
| 2025-04-30 | $4,966,402.07 | $41,452.28 | $1.00 |
| 2025-05-01 | $4,964,430.97 | $27,859.34 | $1.00 |
| 2025-05-02 | $5,001,258.77 | $126,717.07 | $1.00 |
| 2025-05-03 | $5,024,141.00 | $33,889.59 | $1.00 |
| 2025-05-04 | $5,024,424.00 | $15,351.61 | $1.00 |
| 2025-05-05 | $4,999,313.09 | $24,638.57 | $1.00 |
| 2025-05-06 | $5,005,667.90 | $16,040.66 | $1.00 |
| 2025-05-07 | $5,033,225.01 | $37,510.23 | $1.01 |
| 2025-05-08 | $4,975,619.81 | $25,666.71 | $1.00 |
| 2025-05-09 | $4,964,680.88 | $59,499.25 | $1.00 |
| 2025-05-10 | $4,907,705.92 | $60,485.20 | $0.99 |
| 2025-05-11 | $4,972,724.99 | $54,095.71 | $1.00 |
| 2025-05-12 | $4,947,625.14 | $58,218.72 | $1.00 |
| 2025-05-13 | $4,941,573.97 | $70,697.10 | $1.00 |
| 2025-05-14 | $4,927,729.17 | $57,973.13 | $1.00 |
| 2025-05-15 | $5,003,035.58 | $172,550.07 | $1.00 |
| 2025-05-16 | $5,017,961.20 | $128,631.33 | $1.00 |
| 2025-05-17 | $5,013,586.96 | $24,499.46 | $1.00 |
| 2025-05-18 | $5,043,298.50 | $39,869.78 | $1.00 |
| 2025-05-19 | $5,121,397.13 | $21,956.50 | $1.02 |
| 2025-05-20 | $5,212,421.83 | $28,274.64 | $1.04 |
| 2025-05-21 | $5,089,435.04 | $27,132.62 | $1.01 |
| 2025-05-22 | $5,026,018.43 | $27,206.53 | $1.00 |
| 2025-05-23 | $5,014,478.73 | $20,237.78 | $1.00 |
| 2025-05-24 | $4,502,251.58 | $50,725.39 | $1.00 |
| 2025-05-25 | $4,482,429.04 | $12,934.51 | $1.00 |
| 2025-05-26 | $4,511,636.19 | $80,138.24 | $1.01 |
| 2025-05-27 | $4,642,430.71 | $10,627.93 | $1.03 |
| 2025-05-28 | $4,523,041.79 | $28,252.15 | $1.02 |
| 2025-05-29 | $4,386,392.50 | $43,059.21 | $1.00 |
| 2025-05-30 | $4,380,766.83 | $26,684.86 | $1.00 |
| 2025-05-31 | $4,332,716.29 | $84,324.30 | $0.98 |
| 2025-06-01 | $4,129,523.28 | $3,537.83 | $0.94 |
| 2025-06-02 | $4,286,216.31 | $41,375.57 | $0.99 |
| 2025-06-03 | $4,393,357.52 | $6,883.38 | $1.00 |
| 2025-06-04 | $4,187,565.51 | $7,244.67 | $0.95 |
| 2025-06-05 | $4,031,470.44 | $21,738.60 | $0.92 |
| 2025-06-06 | $3,944,237.21 | $14,692.70 | $0.90 |
| 2025-06-07 | $3,985,786.28 | $2,697.10 | $0.90 |
| 2025-06-08 | $4,057,286.59 | $2,481.37 | $0.92 |
| 2025-06-09 | $4,024,993.15 | $23,401.69 | $0.91 |
| 2025-06-10 | $4,151,890.50 | $8,757.40 | $0.94 |
| 2025-06-11 | $4,063,716.18 | $5,354.94 | $0.92 |
| 2025-06-12 | $3,366,232.91 | $15,961.54 | $0.79 |
| 2025-06-13 | $3,355,935.46 | $4,931.68 | $0.79 |
| 2025-06-14 | $3,192,736.01 | $1,976.44 | $0.77 |
| 2025-06-15 | $3,002,273.50 | $6,934.80 | $0.74 |
| 2025-06-16 | $2,837,113.67 | $7,741.66 | $0.71 |
| 2025-06-17 | $2,938,277.81 | $4,015.80 | $0.73 |
| 2025-06-18 | $2,978,337.32 | $13,225.71 | $0.75 |
| 2025-06-19 | $3,035,040.99 | $6,243.81 | $0.76 |
| 2025-06-20 | $3,165,504.18 | $5,625.02 | $0.79 |
| 2025-06-21 | $3,005,688.18 | $10,745.07 | $0.75 |
| 2025-06-22 | $3,034,526.76 | $14,191.51 | $0.76 |
| 2025-06-23 | $3,185,764.11 | $5,763.17 | $0.80 |
| 2025-06-24 | $3,622,068.88 | $4,420.61 | $0.91 |
| 2025-06-25 | $3,709,718.49 | $46,473.40 | $0.94 |
| 2025-06-26 | $3,354,304.55 | $4,517.01 | $0.84 |
| 2025-06-27 | $3,379,301.48 | $1,470.98 | $0.84 |
| 2025-06-28 | $3,461,505.07 | $355.13 | $0.86 |
| 2025-06-29 | $3,472,188.23 | $589.65 | $0.87 |
| 2025-06-30 | $3,650,168.38 | $1,663.50 | $0.91 |
| 2025-07-01 | $3,509,713.25 | $5,599.10 | $0.88 |
| 2025-07-02 | $3,299,273.21 | $8,403.09 | $0.83 |
| 2025-07-03 | $3,579,644.01 | $623.90 | $0.90 |
| 2025-07-04 | $3,597,896.42 | $19,076.26 | $0.90 |
| 2025-07-05 | $3,421,813.96 | $2,067.68 | $0.86 |
| 2025-07-06 | $3,392,178.05 | $9,382.46 | $0.85 |
| 2025-07-07 | $3,372,163.78 | $16,739.74 | $0.84 |
| 2025-07-08 | $3,383,951.35 | $13,578.34 | $0.85 |
| 2025-07-09 | $3,432,385.06 | $7,210.03 | $0.86 |
| 2025-07-10 | $3,594,227.38 | $1,746.45 | $0.89 |
| 2025-07-11 | $3,556,002.58 | $19,433.13 | $0.89 |
| 2025-07-12 | $3,728,188.98 | $3,332.00 | $0.93 |
| 2025-07-13 | $3,695,519.73 | $3,388.37 | $0.92 |
| 2025-07-14 | $3,828,073.74 | $21,331.12 | $0.96 |
| 2025-07-15 | $3,688,461.91 | $14,125.63 | $0.92 |
| 2025-07-16 | $3,762,275.39 | $8,604.87 | $0.94 |
| 2025-07-17 | $3,977,110.80 | $15,173.12 | $1.00 |
| 2025-07-18 | $3,859,449.41 | $10,434.31 | $0.96 |
| 2025-07-19 | $3,987,488.93 | $56,009.04 | $1.00 |
| 2025-07-20 | $3,984,746.64 | $26,454.27 | $1.00 |
| 2025-07-21 | $3,960,865.65 | $40,260.63 | $0.99 |
| 2025-07-22 | $3,959,970.04 | $22,148.04 | $0.99 |
| 2025-07-23 | $3,992,812.27 | $34,111.29 | $1.00 |
| 2025-07-24 | $3,879,622.26 | $10,321.09 | $0.97 |
| 2025-07-25 | $3,563,507.21 | $4,368.80 | $0.89 |
| 2025-07-26 | $3,722,142.45 | $5,535.95 | $0.93 |
| 2025-07-27 | $3,692,926.01 | $2,990.77 | $0.92 |
| 2025-07-28 | $3,692,072.22 | $2,301.45 | $0.92 |
| 2025-07-29 | $3,430,206.10 | $5,200.58 | $0.85 |
| 2025-07-30 | $3,450,582.96 | $1,501.99 | $0.86 |
| 2025-07-31 | $3,620,834.93 | $1,218.33 | $0.90 |
| 2025-08-01 | $3,553,243.61 | $10,569.98 | $0.88 |
| 2025-08-02 | $3,425,691.41 | $52,076.75 | $0.85 |
| 2025-08-03 | $3,546,597.09 | $10,506.54 | $0.88 |
| 2025-08-04 | $3,470,280.03 | $3,272.08 | $0.87 |
| 2025-08-05 | $3,424,824.16 | $5,507.25 | $0.86 |
| 2025-08-06 | $3,127,629.42 | $4,338.18 | $0.79 |
| 2025-08-07 | $2,838,366.35 | $12,211.27 | $0.71 |
| 2025-08-08 | $2,955,142.31 | $11,105.03 | $0.74 |
| 2025-08-09 | $3,037,653.46 | $842.30 | $0.76 |
| 2025-08-10 | $3,059,823.72 | $12,197.83 | $0.77 |
| 2025-08-11 | $3,151,214.79 | $3,422.60 | $0.79 |
| 2025-08-12 | $3,060,066.93 | $16,713.25 | $0.77 |
| 2025-08-13 | $3,216,554.83 | $3,745.99 | $0.81 |
| 2025-08-14 | $3,259,818.36 | $6,041.48 | $0.82 |
| 2025-08-15 | $3,093,896.84 | $10,153.34 | $0.78 |
| 2025-08-16 | $3,054,946.33 | $1,496.93 | $0.76 |
| 2025-08-17 | $3,204,537.02 | $2,233.69 | $0.80 |
| 2025-08-18 | $3,422,855.31 | $1,026.64 | $0.86 |
| 2025-08-19 | $3,383,177.90 | $3,068.64 | $0.85 |
| 2025-08-20 | $3,123,365.66 | $12,166.65 | $0.78 |
| 2025-08-21 | $3,335,606.26 | $1,608.60 | $0.84 |
| 2025-08-22 | $3,348,638.81 | $3,892.02 | $0.84 |
| 2025-08-23 | $3,459,318.70 | $1,320.60 | $0.87 |
| 2025-08-24 | $3,487,000.62 | $6,302.18 | $0.87 |
| 2025-08-25 | $3,464,826.33 | $985.48 | $0.87 |
| 2025-08-26 | $3,756,224.84 | $18,864.57 | $0.94 |
| 2025-08-27 | $3,218,210.25 | $1,069.57 | $0.81 |
| 2025-08-28 | $3,153,240.35 | $1,312.20 | $0.79 |
| 2025-08-29 | $3,303,676.36 | $1,065.46 | $0.83 |
| 2025-08-30 | $2,676,558.98 | $2,733.73 | $0.79 |
| 2025-08-31 | $1,686,864.70 | $1,439.11 | $0.78 |
| 2025-09-01 | $1,562,801.48 | $2,144.40 | $0.73 |
| 2025-09-02 | $1,513,767.79 | $1,288.30 | $0.70 |
| 2025-09-03 | $1,567,357.41 | $2,499.50 | $0.73 |
| 2025-09-04 | $1,562,522.64 | $770.55 | $0.73 |
| 2025-09-05 | $1,539,647.28 | $2,384.31 | $0.72 |
| 2025-09-06 | $1,577,976.27 | $667.60 | $0.73 |
| 2025-09-07 | $1,542,203.42 | $324.61 | $0.72 |
| 2025-09-08 | $1,663,629.21 | $3,624.20 | $0.77 |
| 2025-09-09 | $1,688,599.22 | $1,666.87 | $0.79 |
| 2025-09-10 | $1,640,448.60 | $1,036.67 | $0.76 |
| 2025-09-11 | $1,600,139.40 | $975.13 | $0.74 |
| 2025-09-12 | $1,623,758.12 | $906.42 | $0.75 |
| 2025-09-13 | $1,693,560.71 | $1,230.22 | $0.79 |
| 2025-09-14 | $1,667,020.50 | $3,865.92 | $0.77 |
| 2025-09-15 | $1,584,750.08 | $1,113.37 | $0.74 |
| 2025-09-16 | $1,602,128.87 | $3,396.25 | $0.74 |
| 2025-09-17 | $1,984,526.72 | $2,583.40 | $0.92 |
| 2025-09-18 | $1,548,871.21 | $871.62 | $0.72 |
| 2025-09-19 | $1,450,806.48 | $605.45 | $0.68 |
| 2025-09-20 | $1,578,523.38 | $618.54 | $0.73 |
| 2025-09-21 | $1,501,887.22 | $1,114.13 | $0.70 |
| 2025-09-22 | $1,539,995.65 | $648.33 | $0.71 |
| 2025-09-23 | $1,442,950.31 | $817.72 | $0.67 |
| 2025-09-24 | $1,451,361.21 | $2,935.82 | $0.67 |
| 2025-09-25 | $1,533,779.95 | $1,837.30 | $0.69 |
| 2025-09-26 | $1,603,332.04 | $3,939.88 | $0.74 |
| 2025-09-27 | $1,565,862.84 | $1,063.47 | $0.72 |
| 2025-09-28 | $1,636,388.55 | $2,475.77 | $0.75 |
| 2025-09-29 | $1,609,225.75 | $851.65 | $0.74 |
| 2025-09-30 | $1,588,598.74 | $1,368.81 | $0.73 |
| 2025-10-01 | $1,630,122.23 | $1,028.54 | $0.76 |
| 2025-10-02 | $1,702,831.69 | $2,170.66 | $0.78 |
| 2025-10-03 | $1,777,343.77 | $624.12 | $0.81 |
| 2025-10-04 | $1,672,950.35 | $1,123.35 | $0.76 |
| 2025-10-05 | $1,729,766.46 | $1,394.65 | $0.79 |
| 2025-10-06 | $2,086,229.26 | $5,010.32 | $0.95 |
| 2025-10-07 | $1,784,053.68 | $2,309.09 | $0.82 |
| 2025-10-08 | $1,882,161.79 | $3,027.94 | $0.86 |
| 2025-10-09 | $1,710,786.56 | $4,965.45 | $0.78 |
| 2025-10-10 | $1,729,927.77 | $1,149.51 | $0.79 |
| 2025-10-11 | $2,073,718.66 | $11,241.12 | $0.95 |
| 2025-10-12 | $2,078,398.35 | $13,755.76 | $0.95 |
| 2025-10-13 | $1,361,233.61 | $649.46 | $0.62 |
| 2025-10-14 | $1,212,209.51 | $703.49 | $0.55 |
| 2025-10-15 | $1,306,649.77 | $863.52 | $0.60 |
| 2025-10-16 | $1,981,966.36 | $6,087.99 | $0.91 |
| 2025-10-17 | $2,187,254.74 | $7,510.45 | $1.00 |
| 2025-10-18 | $2,187,477.24 | $5,756.48 | $1.00 |
| 2025-10-19 | $2,187,303.45 | $3,946.29 | $1.00 |
| 2025-10-20 | $2,123,363.80 | $3,359.22 | $0.97 |
| 2025-10-21 | $2,187,219.18 | $1,532.41 | $1.00 |
| 2025-10-22 | $1,948,232.83 | $2,894.40 | $0.89 |
| 2025-10-23 | $2,179,162.27 | $6,448.65 | $1.00 |
| 2025-10-24 | $2,179,712.68 | $584.99 | $1.00 |
| 2025-10-25 | $2,228,085.47 | $12,773.04 | $1.00 |
| 2025-10-26 | $2,228,557.76 | $5,293.13 | $1.00 |
| 2025-10-27 | $2,228,593.05 | $1,233.87 | $1.00 |
| 2025-10-28 | $2,228,397.36 | $4,479.90 | $1.00 |
| 2025-10-29 | $1,148,209.62 | $105.68 | $0.52 |
| 2025-10-30 | $1,172,143.28 | $1,938.62 | $0.53 |
| 2025-10-31 | $2,228,390.56 | $12,667.87 | $1.00 |
| 2025-11-01 | $2,225,224.21 | $9,880.45 | $1.00 |
| 2025-11-02 | $2,217,906.10 | $5,950.15 | $1.00 |
| 2025-11-03 | $2,217,679.10 | $8,489.95 | $1.00 |
| 2025-11-04 | $2,217,734.65 | $3,410.24 | $1.00 |
| 2025-11-05 | $2,213,699.07 | $7,879.32 | $1.00 |
| 2025-11-06 | $2,208,975.12 | $4,734.96 | $1.00 |
| 2025-11-07 | $2,209,126.81 | $3,703.23 | $1.00 |
| 2025-11-08 | $2,209,919.32 | $3,244.41 | $1.00 |
| 2025-11-09 | $1,483,758.66 | $1,036.95 | $0.67 |
| 2025-11-10 | $2,207,170.95 | $2,290.12 | $1.00 |
| 2025-11-11 | $2,207,426.49 | $594.48 | $1.00 |
| 2025-11-12 | $1,193,910.58 | $735.55 | $0.54 |
| 2025-11-13 | $1,267,222.69 | $5,324.66 | $0.58 |
| 2025-11-14 | $2,189,192.42 | $1,620.93 | $0.99 |
| 2025-11-15 | $2,199,139.42 | $5,927.20 | $1.00 |
| 2025-11-16 | $2,199,052.12 | $1,049.59 | $1.00 |
| 2025-11-17 | $2,199,212.16 | $480.03 | $1.00 |
| 2025-11-18 | $2,199,110.33 | $463.06 | $1.00 |
| 2025-11-19 | $1,044,345.23 | $2,173.02 | $0.47 |
| 2025-11-20 | $2,199,142.87 | $591.18 | $1.00 |
| 2025-11-21 | $2,180,561.29 | $14,014.47 | $1.00 |
| 2025-11-22 | $2,174,837.12 | $4,797.67 | $1.00 |
| 2025-11-23 | $2,161,091.84 | $1,522.44 | $1.00 |
| 2025-11-24 | $2,161,284.74 | $1,311.55 | $1.00 |
| 2025-11-25 | $2,161,678.50 | $1,540.30 | $1.00 |
| 2025-11-26 | $2,161,630.80 | $946.95 | $1.00 |
| 2025-11-27 | $2,162,288.23 | $1,213.32 | $1.00 |
| 2025-11-28 | $2,162,140.72 | $292.38 | $1.00 |
| 2025-11-29 | $2,162,204.56 | $2,478.36 | $1.00 |
| 2025-11-30 | $2,162,064.86 | $618.66 | $1.00 |
| 2025-12-01 | $919,546.93 | $936.66 | $0.43 |
| 2025-12-02 | $942,584.77 | $2,535.46 | $0.44 |
| 2025-12-03 | $1,038,583.06 | $2,939.92 | $0.48 |
| 2025-12-04 | $2,164,457.86 | $624.01 | $1.00 |
| 2025-12-05 | $2,164,359.00 | $173.99 | $1.00 |
| 2025-12-06 | $2,164,127.51 | $1,507.61 | $1.00 |
| 2025-12-07 | $2,166,121.63 | $3,183.87 | $1.00 |
| 2025-12-08 | $884,301.23 | $339.98 | $0.41 |
| 2025-12-09 | $869,018.41 | $306.81 | $0.40 |
| 2025-12-10 | $889,330.44 | $2,270.37 | $0.41 |
| 2025-12-11 | $2,164,982.91 | $3,339.83 | $1.00 |
| 2025-12-12 | $2,163,849.26 | $4,412.76 | $1.00 |
| 2025-12-13 | $861,528.96 | $748.07 | $0.40 |
| 2025-12-14 | $2,163,997.52 | $172.27 | $1.00 |
| 2025-12-15 | $789,676.78 | $67.81 | $0.36 |
| 2025-12-16 | $2,160,356.86 | $3,494.20 | $1.00 |
| 2025-12-17 | $2,084,440.29 | $705.53 | $1.00 |
| 2025-12-18 | $2,085,568.36 | $528.37 | $1.00 |
| 2025-12-19 | $2,085,068.73 | $965.47 | $1.00 |
| 2025-12-20 | $816,953.35 | $10,446.16 | $0.39 |
| 2025-12-21 | $827,127.31 | $5,229.74 | $0.40 |
| 2025-12-22 | $2,070,569.80 | $884.27 | $1.00 |
| 2025-12-23 | $2,074,747.27 | $1,544.38 | $1.00 |
| 2025-12-24 | $2,070,652.35 | $1,698.30 | $1.00 |
| 2025-12-25 | $2,070,391.95 | $187.33 | $1.00 |
| 2025-12-26 | $2,071,773.35 | $1,212.37 | $1.00 |
| 2025-12-27 | $2,071,880.75 | $439.36 | $1.00 |
| 2025-12-28 | $2,071,735.78 | $217.22 | $1.00 |
| 2025-12-29 | $2,071,567.05 | $7,022.27 | $1.00 |
| 2025-12-30 | $760,973.75 | $1,290.34 | $0.37 |
| 2025-12-31 | $2,059,431.90 | $1,226.13 | $1.00 |
| 2026-01-01 | $2,059,079.88 | $2,250.37 | $1.00 |
| 2026-01-02 | $2,051,677.81 | $1,043.75 | $1.00 |
| 2026-01-03 | $2,055,774.14 | $1,974.88 | $1.00 |
| 2026-01-04 | $895,576.46 | $2,568.13 | $0.44 |
| 2026-01-05 | $1,209,952.00 | $2,349.59 | $0.60 |
| 2026-01-06 | $2,060,285.40 | $791.05 | $1.00 |
| 2026-01-07 | $2,059,503.31 | $948.06 | $1.00 |
| 2026-01-08 | $2,059,248.77 | $3,343.48 | $1.00 |
| 2026-01-09 | $2,059,165.86 | $2,690.35 | $1.00 |
| 2026-01-10 | $2,016,806.56 | $1,979.17 | $1.00 |
| 2026-01-11 | $2,016,588.27 | $450.26 | $1.00 |
| 2026-01-12 | $1,192,118.08 | $4,555.80 | $0.59 |
| 2026-01-13 | $1,099,766.49 | $1,981.00 | $0.55 |
| 2026-01-14 | $1,082,539.30 | $541.73 | $0.54 |
| 2026-01-15 | $1,068,857.24 | $1,434.75 | $0.53 |
| 2026-01-16 | $2,013,551.74 | $524.61 | $1.00 |
| 2026-01-17 | $1,176,395.11 | $456.64 | $0.58 |
| 2026-01-18 | $1,116,116.99 | $739.97 | $0.55 |
| 2026-01-19 | $996,256.08 | $961.31 | $0.50 |
| 2026-01-20 | $1,040,668.39 | $11,222.34 | $0.52 |
| 2026-01-21 | $1,944,870.60 | $30,307.81 | $0.97 |
| 2026-01-22 | $2,006,885.62 | $1,765.93 | $1.00 |
| 2026-01-23 | $1,969,860.52 | $4,087.51 | $0.98 |
| 2026-01-24 | $2,016,320.71 | $27,729.46 | $1.00 |
| 2026-01-25 | $1,996,288.21 | $28,807.61 | $0.99 |
| 2026-01-26 | $2,011,332.19 | $10,395.26 | $1.00 |
| 2026-01-27 | $1,847,933.38 | $8,168.80 | $0.92 |
| 2026-01-28 | $1,869,287.18 | $3,830.80 | $0.93 |
| 2026-01-29 | $1,589,156.70 | $1,242.18 | $0.79 |
| 2026-01-30 | $1,601,029.82 | $1,899.10 | $0.80 |
| 2026-01-31 | $1,938,510.95 | $7,042.60 | $0.97 |
| 2026-02-01 | $2,011,518.58 | $2,952.89 | $0.91 |
| 2026-02-02 | $1,373,228.70 | $829.80 | $0.68 |
| 2026-02-03 | $1,221,745.43 | $433.02 | $0.61 |
| 2026-02-04 | $2,003,864.63 | $1,355.69 | $1.00 |
| 2026-02-05 | $2,004,044.19 | $423.05 | $1.00 |
| 2026-02-06 | $2,004,052.82 | $1,245.69 | $1.00 |
| 2026-02-07 | $2,000,613.68 | $1,798.32 | $1.00 |
| 2026-02-08 | $2,000,807.35 | $1,207.76 | $1.00 |
| 2026-02-09 | $2,000,300.86 | $602.15 | $1.00 |
| 2026-02-10 | $1,089,211.74 | $436.06 | $0.54 |
| 2026-02-11 | $2,000,831.81 | $1,876.37 | $1.00 |
| 2026-02-12 | $2,042,232.70 | $2,307.80 | $1.00 |
| 2026-02-13 | $2,001,265.57 | $1,063.29 | $1.00 |
| 2026-02-14 | $1,141,061.92 | $1,839.05 | $0.57 |
| 2026-02-15 | $1,155,097.62 | $895.25 | $0.58 |
| 2026-02-16 | $1,715,481.86 | $11,354.34 | $0.86 |
| 2026-02-17 | $1,288,949.96 | $2,997.67 | $0.64 |
| 2026-02-18 | $1,425,078.03 | $447.63 | $0.71 |
| 2026-02-19 | $1,997,606.47 | $7,603.95 | $1.00 |
| 2026-02-20 | $1,884,193.37 | $1,870.27 | $0.94 |
| 2026-02-21 | $1,843,021.23 | $5,705.34 | $0.93 |
| 2026-02-22 | $1,903,143.76 | $8,475.75 | $0.95 |
| 2026-02-23 | $1,854,648.15 | $2,041.08 | $0.93 |
| 2026-02-24 | $1,577,905.72 | $8,087.67 | $0.79 |
| 2026-02-25 | $1,860,453.15 | $3,278.83 | $0.93 |
| 2026-02-26 | $1,858,553.47 | $7,008.60 | $0.93 |
| 2026-02-27 | $1,858,386.61 | $13,654.32 | $0.93 |
| 2026-02-28 | $1,532,451.50 | $1,688.90 | $0.77 |
| 2026-03-01 | $1,879,920.73 | $12,318.62 | $0.94 |
| 2026-03-02 | $1,997,902.40 | $3,001.88 | $1.00 |
| 2026-03-03 | $1,882,786.46 | $4,860.62 | $0.95 |
| 2026-03-04 | $1,829,825.37 | $10,146.78 | $0.92 |
| 2026-03-05 | $1,887,992.86 | $7,395.12 | $0.95 |
| 2026-03-06 | $1,863,429.22 | $4,583.87 | $0.94 |
| 2026-03-07 | $1,872,062.00 | $1,116.43 | $0.94 |
| 2026-03-08 | $1,456,122.94 | $808.18 | $0.73 |
| 2026-03-09 | $1,823,712.17 | $964.24 | $0.92 |
| 2026-03-10 | $1,760,037.23 | $3,006.72 | $0.88 |
| 2026-03-11 | $1,555,339.17 | $657.53 | $0.78 |
| 2026-03-12 | $1,781,290.72 | $1,831.66 | $0.89 |
| 2026-03-13 | $1,780,439.88 | $2,176.62 | $0.89 |
| 2026-03-14 | $1,868,873.02 | $3,320.58 | $0.94 |
| 2026-03-15 | $1,444,900.31 | $559.76 | $0.73 |
| 2026-03-16 | $1,802,467.02 | $1,889.22 | $0.91 |
| 2026-03-17 | $1,531,102.80 | $3,737.17 | $0.77 |
| 2026-03-18 | $1,707,064.57 | $936.26 | $0.86 |
| 2026-03-19 | $1,653,619.77 | $1,903.31 | $0.83 |
| 2026-03-20 | $1,987,203.70 | $14.84 | $1.00 |
| 2026-03-21 | $1,986,720.14 | $564.57 | $1.00 |
| 2026-03-21 | $1,415,656.09 | $161.39 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
