Lendle LEND #7126
$0.00063418 4.08% (1d)
Market Overview
Lendle current market price is $0.00063418 with a 24 hour trading volume of $24. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 7126 in the cryptocurrency market with a marketcap of $43,349. The LEND price is 1.03% down in the last one hour.
The high price of the Lendle is $0.00067898 and low price is $0.00062696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lendle Rank
7126
Lendle Price
$0.00063418
Market Cap
$43,349 3.96%
Fully Diluted Valuation
$63,419
Trading Volume(24h)
$24
Circulating Supply
68.35M LEND
Total Supply
100.00M LEND
Max Supply
100.00M LEND
High(24h)
$0.00067898
Low(24h)
$0.00062696
All-time High
$0.207 99.69%
14 Jan 2024
All-time Low
$0.00062696 1.15%
04 Jun 2026
Cryptocurrency Lendle Calculator
Want to convert more cryptocurrencies?
Lendle Price Chart
1h
1.03%
24h
4.08%
7d
12.85%
14d
20.99%
30d
31.94%
60d
82.15%
200d
92.62%
1y
93.84%
Lendle Historical Data
Historical data of Lendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $2,143,416.72 | $17,872.19 | $0.09 |
| 2024-05-31 | $2,084,638.05 | $24,685.83 | $0.09 |
| 2024-06-01 | $2,072,708.55 | $4,547.89 | $0.09 |
| 2024-06-02 | $1,996,257.73 | $21,065.64 | $0.08 |
| 2024-06-03 | $1,953,457.76 | $11,093.44 | $0.08 |
| 2024-06-04 | $1,926,759.62 | $5,554.03 | $0.08 |
| 2024-06-05 | $1,947,055.38 | $12,247.77 | $0.08 |
| 2024-06-06 | $2,042,319.26 | $18,761.01 | $0.08 |
| 2024-06-07 | $1,992,843.62 | $21,562.29 | $0.08 |
| 2024-06-08 | $1,873,589.40 | $19,129.44 | $0.08 |
| 2024-06-09 | $1,867,464.72 | $5,493.12 | $0.08 |
| 2024-06-10 | $1,876,603.56 | $2,224.77 | $0.08 |
| 2024-06-11 | $1,854,594.99 | $2,208.63 | $0.08 |
| 2024-06-12 | $1,774,269.85 | $10,496.36 | $0.07 |
| 2024-06-13 | $1,798,925.94 | $384.82 | $0.07 |
| 2024-06-14 | $1,747,084.16 | $19,207.71 | $0.07 |
| 2024-06-15 | $1,734,104.23 | $8,375.45 | $0.07 |
| 2024-06-16 | $1,766,152.79 | $8,047.51 | $0.07 |
| 2024-06-17 | $1,764,470.96 | $4,608.19 | $0.07 |
| 2024-06-18 | $1,655,938.04 | $13,786.79 | $0.07 |
| 2024-06-19 | $1,590,640.42 | $25,511.52 | $0.07 |
| 2024-06-20 | $1,621,518.86 | $6,910.90 | $0.07 |
| 2024-06-21 | $1,566,652.17 | $17,260.86 | $0.06 |
| 2024-06-22 | $1,564,896.24 | $2,472.91 | $0.06 |
| 2024-06-23 | $1,559,721.22 | $4,115.30 | $0.06 |
| 2024-06-24 | $1,505,179.64 | $3,160.57 | $0.06 |
| 2024-06-25 | $1,461,398.33 | $3,290.15 | $0.06 |
| 2024-06-26 | $1,488,443.33 | $9,673.96 | $0.06 |
| 2024-06-27 | $1,484,457.81 | $6,154.70 | $0.06 |
| 2024-06-28 | $1,498,513.66 | $13,323.62 | $0.06 |
| 2024-06-29 | $1,592,042.17 | $6,525.93 | $0.06 |
| 2024-06-30 | $1,608,060.61 | $6,168.74 | $0.06 |
| 2024-07-01 | $1,692,928.42 | $34,838.82 | $0.06 |
| 2024-07-02 | $1,662,743.49 | $15,323.87 | $0.06 |
| 2024-07-03 | $1,660,279.92 | $4,976.44 | $0.06 |
| 2024-07-04 | $1,598,083.25 | $9,634.91 | $0.06 |
| 2024-07-05 | $1,467,038.20 | $17,825.69 | $0.06 |
| 2024-07-06 | $1,345,975.54 | $23,570.57 | $0.05 |
| 2024-07-07 | $1,404,869.94 | $10,679.21 | $0.05 |
| 2024-07-08 | $1,316,700.43 | $10,600.35 | $0.05 |
| 2024-07-09 | $1,373,029.82 | $22,772.27 | $0.05 |
| 2024-07-10 | $1,367,214.43 | $16,262.21 | $0.05 |
| 2024-07-11 | $1,428,691.37 | $20,564.74 | $0.06 |
| 2024-07-12 | $1,458,979.38 | $14,583.12 | $0.06 |
| 2024-07-13 | $1,467,992.03 | $12,510.15 | $0.06 |
| 2024-07-14 | $1,517,897.01 | $22,074.38 | $0.06 |
| 2024-07-15 | $1,539,703.52 | $12,684.20 | $0.06 |
| 2024-07-16 | $1,696,060.41 | $15,879.78 | $0.06 |
| 2024-07-17 | $1,660,162.69 | $24,831.05 | $0.06 |
| 2024-07-18 | $1,649,531.80 | $12,605.04 | $0.06 |
| 2024-07-19 | $1,826,236.62 | $38,302.40 | $0.07 |
| 2024-07-20 | $1,921,128.94 | $87,544.59 | $0.07 |
| 2024-07-21 | $1,934,375.76 | $35,476.59 | $0.07 |
| 2024-07-22 | $2,094,337.12 | $16,004.78 | $0.07 |
| 2024-07-23 | $2,078,133.46 | $23,062.84 | $0.07 |
| 2024-07-24 | $2,103,316.56 | $27,240.70 | $0.07 |
| 2024-07-25 | $1,996,511.00 | $36,874.65 | $0.07 |
| 2024-07-26 | $1,975,858.19 | $29,629.45 | $0.07 |
| 2024-07-27 | $2,022,457.81 | $35,061.97 | $0.07 |
| 2024-07-28 | $1,942,192.99 | $28,622.18 | $0.07 |
| 2024-07-29 | $1,879,082.04 | $810.37 | $0.06 |
| 2024-07-30 | $1,860,362.76 | $20,366.10 | $0.06 |
| 2024-07-31 | $1,830,756.43 | $19,324.94 | $0.06 |
| 2024-08-01 | $1,714,031.35 | $21,687.87 | $0.06 |
| 2024-08-02 | $1,688,973.33 | $20,378.41 | $0.06 |
| 2024-08-03 | $1,559,969.95 | $23,210.69 | $0.05 |
| 2024-08-04 | $1,488,163.79 | $69,306.99 | $0.05 |
| 2024-08-05 | $1,337,731.17 | $30,484.72 | $0.05 |
| 2024-08-06 | $1,277,491.77 | $59,755.08 | $0.04 |
| 2024-08-07 | $1,282,560.36 | $12,126.08 | $0.04 |
| 2024-08-08 | $1,237,262.21 | $13,491.98 | $0.04 |
| 2024-08-09 | $1,350,230.47 | $41,051.19 | $0.05 |
| 2024-08-10 | $1,301,451.11 | $14,062.09 | $0.04 |
| 2024-08-11 | $1,302,524.83 | $5,262.37 | $0.04 |
| 2024-08-12 | $1,260,376.34 | $11,329.84 | $0.04 |
| 2024-08-13 | $1,314,097.82 | $14,313.12 | $0.04 |
| 2024-08-14 | $1,271,131.10 | $14,362.77 | $0.04 |
| 2024-08-15 | $1,271,136.63 | $30,261.69 | $0.04 |
| 2024-08-16 | $1,218,178.81 | $21,608.28 | $0.04 |
| 2024-08-17 | $1,226,411.42 | $26,896.26 | $0.04 |
| 2024-08-18 | $1,255,015.48 | $25,730.04 | $0.04 |
| 2024-08-19 | $1,226,303.93 | $23,518.25 | $0.04 |
| 2024-08-20 | $1,258,108.20 | $22,935.33 | $0.04 |
| 2024-08-21 | $1,233,826.68 | $42,724.61 | $0.04 |
| 2024-08-22 | $1,259,000.79 | $23,618.29 | $0.04 |
| 2024-08-23 | $1,267,746.59 | $30,124.90 | $0.04 |
| 2024-08-24 | $1,348,856.66 | $37,210.92 | $0.05 |
| 2024-08-25 | $1,344,450.98 | $29,206.74 | $0.05 |
| 2024-08-26 | $1,304,152.11 | $12,479.28 | $0.04 |
| 2024-08-27 | $1,282,868.25 | $22,839.18 | $0.04 |
| 2024-08-28 | $1,216,746.90 | $30,693.96 | $0.04 |
| 2024-08-29 | $1,263,686.05 | $33,396.69 | $0.04 |
| 2024-08-30 | $1,250,165.16 | $30,678.32 | $0.04 |
| 2024-08-31 | $1,267,954.53 | $26,842.81 | $0.04 |
| 2024-09-01 | $1,256,151.30 | $84,700.74 | $0.04 |
| 2024-09-02 | $1,205,557.15 | $26,329.00 | $0.04 |
| 2024-09-03 | $1,250,306.06 | $31,907.24 | $0.04 |
| 2024-09-04 | $1,191,313.08 | $37,183.29 | $0.04 |
| 2024-09-05 | $1,165,808.65 | $52,298.77 | $0.04 |
| 2024-09-06 | $1,132,034.95 | $45,499.36 | $0.04 |
| 2024-09-07 | $1,071,676.85 | $38,519.97 | $0.04 |
| 2024-09-08 | $1,078,102.05 | $37,446.10 | $0.04 |
| 2024-09-09 | $1,098,462.42 | $27,866.35 | $0.04 |
| 2024-09-10 | $1,124,054.10 | $29,705.46 | $0.04 |
| 2024-09-11 | $1,128,390.61 | $30,827.52 | $0.04 |
| 2024-09-12 | $1,115,678.81 | $31,254.19 | $0.04 |
| 2024-09-13 | $1,130,574.66 | $30,889.80 | $0.04 |
| 2024-09-14 | $1,155,254.04 | $36,873.50 | $0.04 |
| 2024-09-15 | $1,153,241.07 | $33,522.62 | $0.04 |
| 2024-09-16 | $1,119,633.48 | $31,205.11 | $0.04 |
| 2024-09-17 | $1,110,826.20 | $35,194.87 | $0.04 |
| 2024-09-18 | $1,124,284.40 | $32,606.54 | $0.04 |
| 2024-09-19 | $1,156,874.98 | $40,342.40 | $0.04 |
| 2024-09-20 | $1,205,843.63 | $35,904.21 | $0.04 |
| 2024-09-21 | $1,219,552.68 | $36,603.64 | $0.04 |
| 2024-09-22 | $1,239,369.98 | $37,878.47 | $0.04 |
| 2024-09-23 | $1,245,804.89 | $38,271.41 | $0.04 |
| 2024-09-24 | $1,245,812.99 | $38,257.67 | $0.04 |
| 2024-09-25 | $1,245,077.09 | $38,892.26 | $0.04 |
| 2024-09-26 | $1,234,873.59 | $257.27 | $0.04 |
| 2024-09-27 | $1,258,254.51 | $47,859.74 | $0.04 |
| 2024-09-28 | $1,276,718.56 | $53,506.51 | $0.04 |
| 2024-09-29 | $1,244,135.89 | $43,670.04 | $0.04 |
| 2024-09-30 | $1,248,020.20 | $41,066.47 | $0.04 |
| 2024-10-01 | $1,208,910.86 | $34,749.56 | $0.04 |
| 2024-10-02 | $1,132,233.12 | $36,004.85 | $0.04 |
| 2024-10-03 | $1,110,084.80 | $34,656.29 | $0.04 |
| 2024-10-04 | $1,101,104.66 | $30,921.54 | $0.04 |
| 2024-10-05 | $1,142,820.05 | $32,882.33 | $0.04 |
| 2024-10-06 | $1,152,917.57 | $32,456.25 | $0.04 |
| 2024-10-07 | $1,177,680.19 | $25,514.38 | $0.04 |
| 2024-10-08 | $1,149,225.13 | $24,542.79 | $0.04 |
| 2024-10-09 | $1,173,873.40 | $31,352.00 | $0.04 |
| 2024-10-10 | $1,133,118.41 | $25,973.02 | $0.04 |
| 2024-10-11 | $1,139,631.50 | $29,835.63 | $0.04 |
| 2024-10-12 | $1,160,289.96 | $28,874.52 | $0.04 |
| 2024-10-13 | $1,184,830.12 | $28,223.13 | $0.04 |
| 2024-10-14 | $1,179,454.61 | $27,437.77 | $0.04 |
| 2024-10-15 | $1,223,703.71 | $38,990.54 | $0.04 |
| 2024-10-16 | $1,183,868.23 | $31,317.32 | $0.04 |
| 2024-10-17 | $1,184,803.30 | $30,078.69 | $0.04 |
| 2024-10-18 | $1,167,303.32 | $26,758.33 | $0.04 |
| 2024-10-19 | $1,170,388.15 | $26,630.20 | $0.04 |
| 2024-10-20 | $1,171,087.83 | $27,272.57 | $0.04 |
| 2024-10-21 | $1,189,108.47 | $28,578.10 | $0.04 |
| 2024-10-22 | $1,149,519.75 | $26,813.54 | $0.04 |
| 2024-10-23 | $1,144,162.77 | $27,335.17 | $0.04 |
| 2024-10-24 | $1,112,126.95 | $26,292.52 | $0.04 |
| 2024-10-25 | $1,117,244.62 | $27,007.92 | $0.04 |
| 2024-10-26 | $1,069,134.29 | $26,909.56 | $0.04 |
| 2024-10-27 | $1,081,457.75 | $27,695.41 | $0.04 |
| 2024-10-28 | $1,090,314.97 | $27,619.87 | $0.04 |
| 2024-10-29 | $1,090,068.43 | $30,705.85 | $0.04 |
| 2024-10-30 | $1,088,430.52 | $38,784.41 | $0.04 |
| 2024-10-31 | $1,077,367.12 | $27,212.46 | $0.04 |
| 2024-11-01 | $1,046,124.50 | $34,601.33 | $0.03 |
| 2024-11-02 | $1,009,089.07 | $32,757.44 | $0.03 |
| 2024-11-03 | $981,086.04 | $31,004.00 | $0.03 |
| 2024-11-04 | $961,324.93 | $28,872.19 | $0.03 |
| 2024-11-05 | $946,053.93 | $28,039.93 | $0.03 |
| 2024-11-06 | $926,981.06 | $33,153.55 | $0.03 |
| 2024-11-07 | $994,526.67 | $20,708.48 | $0.03 |
| 2024-11-08 | $1,077,739.46 | $44,697.35 | $0.04 |
| 2024-11-09 | $1,057,102.15 | $37,338.06 | $0.04 |
| 2024-11-10 | $1,230,802.69 | $99,956.71 | $0.04 |
| 2024-11-11 | $1,196,154.82 | $56,430.99 | $0.04 |
| 2024-11-12 | $1,228,237.34 | $41,056.54 | $0.04 |
| 2024-11-13 | $1,119,637.86 | $43,829.06 | $0.04 |
| 2024-11-14 | $1,079,001.31 | $39,326.80 | $0.04 |
| 2024-11-15 | $1,061,665.30 | $37,896.83 | $0.04 |
| 2024-11-16 | $1,117,889.16 | $20,288.08 | $0.04 |
| 2024-11-17 | $1,143,013.38 | $20,012.70 | $0.04 |
| 2024-11-18 | $1,084,107.32 | $40,694.43 | $0.04 |
| 2024-11-19 | $1,127,816.91 | $35,853.66 | $0.04 |
| 2024-11-20 | $1,123,193.23 | $39,347.21 | $0.04 |
| 2024-11-21 | $1,099,598.90 | $39,534.93 | $0.04 |
| 2024-11-22 | $1,219,085.97 | $60,750.76 | $0.04 |
| 2024-11-23 | $1,316,474.28 | $53,588.30 | $0.04 |
| 2024-11-24 | $1,314,651.46 | $47,703.44 | $0.04 |
| 2024-11-25 | $1,296,956.63 | $50,575.59 | $0.04 |
| 2024-11-26 | $1,270,845.55 | $39,569.42 | $0.04 |
| 2024-11-27 | $1,229,917.18 | $33,646.97 | $0.04 |
| 2024-11-28 | $1,333,747.64 | $43,133.71 | $0.04 |
| 2024-11-29 | $1,321,206.53 | $49,159.08 | $0.04 |
| 2024-11-30 | $1,334,484.09 | $38,094.67 | $0.04 |
| 2024-12-01 | $1,379,812.07 | $36,886.28 | $0.05 |
| 2024-12-02 | $1,406,027.66 | $52,194.22 | $0.05 |
| 2024-12-03 | $1,378,359.12 | $48,171.26 | $0.05 |
| 2024-12-04 | $1,376,570.47 | $47,265.10 | $0.05 |
| 2024-12-05 | $1,505,076.71 | $59,131.89 | $0.05 |
| 2024-12-06 | $1,580,885.84 | $65,813.36 | $0.05 |
| 2024-12-07 | $1,631,693.61 | $60,308.56 | $0.05 |
| 2024-12-08 | $1,660,593.07 | $50,591.14 | $0.06 |
| 2024-12-09 | $1,719,722.27 | $31,544.56 | $0.06 |
| 2024-12-10 | $1,501,528.68 | $25,373.92 | $0.05 |
| 2024-12-11 | $1,683,399.38 | $90,974.03 | $0.06 |
| 2024-12-12 | $1,932,429.65 | $88,355.80 | $0.06 |
| 2024-12-13 | $1,803,450.22 | $68,659.54 | $0.06 |
| 2024-12-14 | $1,792,528.58 | $46,273.89 | $0.06 |
| 2024-12-15 | $1,756,394.39 | $55,464.05 | $0.06 |
| 2024-12-16 | $1,764,572.03 | $50,114.15 | $0.06 |
| 2024-12-17 | $1,737,922.59 | $53,038.88 | $0.06 |
| 2024-12-18 | $1,695,490.52 | $53,777.06 | $0.06 |
| 2024-12-19 | $1,564,710.02 | $50,984.25 | $0.05 |
| 2024-12-20 | $1,675,539.69 | $69,881.42 | $0.06 |
| 2024-12-21 | $1,812,651.44 | $44,798.49 | $0.06 |
| 2024-12-22 | $1,648,751.89 | $60,895.73 | $0.05 |
| 2024-12-23 | $1,658,094.90 | $48,036.24 | $0.05 |
| 2024-12-24 | $1,728,942.33 | $27,507.97 | $0.06 |
| 2024-12-25 | $1,772,975.89 | $7,512.70 | $0.06 |
| 2024-12-26 | $1,761,044.69 | $22,298.23 | $0.06 |
| 2024-12-27 | $1,667,240.47 | $35,119.70 | $0.06 |
| 2024-12-28 | $1,693,823.13 | $24,519.39 | $0.06 |
| 2024-12-29 | $1,718,884.91 | $3,355.85 | $0.06 |
| 2024-12-30 | $1,747,608.65 | $32,871.76 | $0.06 |
| 2024-12-31 | $1,756,654.79 | $44,708.78 | $0.06 |
| 2025-01-01 | $1,819,641.34 | $49,542.24 | $0.06 |
| 2025-01-02 | $1,822,640.60 | $59,923.08 | $0.06 |
| 2025-01-03 | $1,826,922.50 | $55,188.69 | $0.06 |
| 2025-01-04 | $1,808,131.03 | $32,804.79 | $0.06 |
| 2025-01-05 | $1,819,748.35 | $26,298.64 | $0.06 |
| 2025-01-06 | $1,832,361.52 | $27,830.02 | $0.06 |
| 2025-01-07 | $1,784,098.86 | $28,569.15 | $0.06 |
| 2025-01-08 | $1,667,321.37 | $26,671.06 | $0.06 |
| 2025-01-09 | $1,579,211.53 | $31,622.99 | $0.05 |
| 2025-01-10 | $1,502,932.09 | $16,581.93 | $0.05 |
| 2025-01-11 | $1,563,967.18 | $24,413.61 | $0.05 |
| 2025-01-12 | $1,540,550.31 | $15,282.85 | $0.05 |
| 2025-01-13 | $1,512,066.98 | $15,548.17 | $0.05 |
| 2025-01-14 | $1,382,825.35 | $35,246.81 | $0.05 |
| 2025-01-15 | $1,376,591.46 | $15,726.04 | $0.05 |
| 2025-01-16 | $1,430,601.32 | $17,759.19 | $0.05 |
| 2025-01-17 | $1,390,789.48 | $17,523.37 | $0.05 |
| 2025-01-18 | $1,402,277.97 | $18,267.65 | $0.05 |
| 2025-01-19 | $1,322,639.15 | $15,197.05 | $0.04 |
| 2025-01-20 | $1,184,527.79 | $20,034.63 | $0.04 |
| 2025-01-21 | $1,279,373.59 | $34,291.22 | $0.04 |
| 2025-01-22 | $1,204,934.09 | $20,100.88 | $0.04 |
| 2025-01-23 | $1,177,016.66 | $21,483.02 | $0.04 |
| 2025-01-24 | $1,264,794.30 | $26,227.22 | $0.04 |
| 2025-01-25 | $1,225,135.22 | $4,565.77 | $0.04 |
| 2025-01-26 | $1,203,744.91 | $6,030.40 | $0.04 |
| 2025-01-27 | $1,147,216.26 | $2,427.16 | $0.04 |
| 2025-01-28 | $1,138,692.75 | $7,834.72 | $0.04 |
| 2025-01-29 | $1,098,189.37 | $3,206.63 | $0.04 |
| 2025-01-30 | $1,039,616.72 | $5,860.85 | $0.03 |
| 2025-01-31 | $827,625.51 | $18,618.70 | $0.03 |
| 2025-02-01 | $888,773.02 | $4,131.64 | $0.03 |
| 2025-02-02 | $789,607.69 | $4,193.11 | $0.03 |
| 2025-02-03 | $731,071.33 | $1,523.51 | $0.02 |
| 2025-02-04 | $785,927.45 | $9,889.80 | $0.03 |
| 2025-02-05 | $748,357.88 | $2,162.93 | $0.02 |
| 2025-02-06 | $776,289.27 | $2,456.44 | $0.03 |
| 2025-02-07 | $748,855.14 | $2,101.47 | $0.02 |
| 2025-02-08 | $734,561.56 | $1,423.20 | $0.02 |
| 2025-02-09 | $737,880.77 | $538.44 | $0.02 |
| 2025-02-10 | $779,361.05 | $3,297.52 | $0.03 |
| 2025-02-11 | $779,453.06 | $2,176.09 | $0.03 |
| 2025-02-12 | $693,304.88 | $9,651.94 | $0.02 |
| 2025-02-13 | $698,477.54 | $7,003.39 | $0.02 |
| 2025-02-14 | $660,283.85 | $4,309.37 | $0.02 |
| 2025-02-15 | $662,762.54 | $3,589.58 | $0.02 |
| 2025-02-16 | $658,399.08 | $1,852.38 | $0.02 |
| 2025-02-17 | $610,276.15 | $4,535.40 | $0.02 |
| 2025-02-18 | $633,350.78 | $5,021.65 | $0.02 |
| 2025-02-19 | $581,768.42 | $6,642.43 | $0.02 |
| 2025-02-20 | $572,492.88 | $4,484.73 | $0.02 |
| 2025-02-21 | $576,021.30 | $1,801.03 | $0.02 |
| 2025-02-22 | $499,117.03 | $41,124.36 | $0.02 |
| 2025-02-23 | $503,713.30 | $20,446.78 | $0.02 |
| 2025-02-24 | $509,989.00 | $5,995.77 | $0.02 |
| 2025-02-25 | $454,237.90 | $8,943.62 | $0.01 |
| 2025-02-26 | $448,444.52 | $9,234.86 | $0.01 |
| 2025-02-27 | $418,292.63 | $5,493.03 | $0.01 |
| 2025-02-28 | $421,596.92 | $4,365.28 | $0.01 |
| 2025-03-01 | $398,257.96 | $8,659.35 | $0.01 |
| 2025-03-02 | $413,456.97 | $4,662.45 | $0.01 |
| 2025-03-03 | $439,188.42 | $12,375.33 | $0.01 |
| 2025-03-04 | $410,294.33 | $5,243.64 | $0.01 |
| 2025-03-05 | $404,155.00 | $8,803.98 | $0.01 |
| 2025-03-06 | $416,367.78 | $3,675.26 | $0.01 |
| 2025-03-07 | $404,784.66 | $5,047.04 | $0.01 |
| 2025-03-08 | $395,316.71 | $4,824.55 | $0.01 |
| 2025-03-09 | $396,223.61 | $3,071.77 | $0.01 |
| 2025-03-10 | $371,779.45 | $3,258.32 | $0.01 |
| 2025-03-11 | $386,940.66 | $9,277.43 | $0.01 |
| 2025-03-12 | $399,915.86 | $9,695.15 | $0.01 |
| 2025-03-13 | $416,645.87 | $8,852.51 | $0.01 |
| 2025-03-14 | $403,194.96 | $4,718.73 | $0.01 |
| 2025-03-15 | $407,248.57 | $3,159.56 | $0.01 |
| 2025-03-16 | $444,911.09 | $13,292.56 | $0.01 |
| 2025-03-17 | $452,617.66 | $8,418.21 | $0.01 |
| 2025-03-18 | $452,913.73 | $5,440.99 | $0.01 |
| 2025-03-19 | $450,355.65 | $5,042.53 | $0.01 |
| 2025-03-20 | $456,896.20 | $4,634.99 | $0.01 |
| 2025-03-21 | $438,900.54 | $3,550.43 | $0.01 |
| 2025-03-22 | $433,981.41 | $2,389.29 | $0.01 |
| 2025-03-23 | $438,902.82 | $1,944.61 | $0.01 |
| 2025-03-24 | $443,268.87 | $2,152.26 | $0.01 |
| 2025-03-25 | $471,659.25 | $9,427.66 | $0.02 |
| 2025-03-26 | $474,726.14 | $2,167.00 | $0.02 |
| 2025-03-27 | $471,780.68 | $2,739.54 | $0.02 |
| 2025-03-28 | $469,778.21 | $1,564.94 | $0.02 |
| 2025-03-29 | $467,723.04 | $2,530.03 | $0.01 |
| 2025-03-30 | $453,425.67 | $1,620.58 | $0.01 |
| 2025-03-31 | $445,138.78 | $1,929.18 | $0.01 |
| 2025-04-01 | $443,069.73 | $3,100.23 | $0.01 |
| 2025-04-02 | $449,127.89 | $2,767.74 | $0.01 |
| 2025-04-03 | $436,594.97 | $4,260.86 | $0.01 |
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-29 | $387,842.24 | $3,767.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
