Leviathan Points SQUID #6154
$0.002355 3.09% (1d)
Market Overview
Leviathan Points current market price is $0.002355 with a 24 hour trading volume of $206. The total available supply of Leviathan Points is 25.00M SQUID. It has secured Rank 6154 in the cryptocurrency market with a marketcap of $58,867. The SQUID price is 0.13% up in the last one hour.
The high price of the Leviathan Points is $0.002465 and low price is $0.002276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Leviathan Points Rank
6154
Leviathan Points Price
$0.002355
Market Cap
$58,867 3.09%
Fully Diluted Valuation
$58,867
Trading Volume(24h)
$206
Circulating Supply
25.00M SQUID
Total Supply
25.00M SQUID
Max Supply
(Not Available)
High(24h)
$0.002465
Low(24h)
$0.002276
All-time High
$0.0432 94.55%
22 May 2025
All-time Low
$0.00064535 264.87%
22 Jun 2025
Cryptocurrency Leviathan Points Calculator
Want to convert more cryptocurrencies?
Leviathan Points Price Chart
1h
0.13%
24h
3.09%
7d
43.91%
14d
0%
30d
0%
60d
0%
200d
23.94%
1y
70.42%
Leviathan Points Historical Data
Historical data of Leviathan Points past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $191,853.10 | $613.30 | $0.01 |
| 2025-09-07 | $190,926.57 | $8.80 | $0.01 |
| 2025-09-08 | $191,581.43 | $5.39 | $0.01 |
| 2025-09-09 | $188,704.60 | $528.16 | $0.01 |
| 2025-09-10 | $188,584.36 | $36.61 | $0.01 |
| 2025-09-11 | $190,594.34 | $50.72 | $0.01 |
| 2025-09-12 | $196,370.13 | $30.19 | $0.01 |
| 2025-09-13 | $207,588.83 | $82.84 | $0.01 |
| 2025-09-14 | $199,653.62 | $986.19 | $0.01 |
| 2025-09-15 | $196,719.60 | $49.17 | $0.01 |
| 2025-09-16 | $192,759.62 | $34.87 | $0.01 |
| 2025-09-17 | $192,537.86 | $18.50 | $0.01 |
| 2025-09-18 | $196,457.99 | $139.46 | $0.01 |
| 2025-09-19 | $177,451.52 | $3,277.47 | $0.01 |
| 2025-09-20 | $172,365.23 | $155.50 | $0.01 |
| 2025-09-21 | $172,485.39 | $2.09 | $0.01 |
| 2025-09-22 | $171,207.94 | $64.55 | $0.01 |
| 2025-09-23 | $161,387.13 | $94.02 | $0.01 |
| 2025-09-24 | $159,353.76 | $24.41 | $0.01 |
| 2025-09-25 | $159,511.73 | $74.63 | $0.01 |
| 2025-09-26 | $143,657.89 | $1,089.05 | $0.01 |
| 2025-09-27 | $151,224.22 | $428.69 | $0.01 |
| 2025-09-28 | $151,147.89 | $229.47 | $0.01 |
| 2025-09-29 | $156,489.98 | $339.56 | $0.01 |
| 2025-09-30 | $176,864.23 | $2,894.44 | $0.01 |
| 2025-10-01 | $199,179.64 | $4,326.71 | $0.01 |
| 2025-10-02 | $201,990.70 | $1,270.09 | $0.01 |
| 2025-10-03 | $208,238.38 | $125.12 | $0.01 |
| 2025-10-04 | $174,540.80 | $9,128.16 | $0.01 |
| 2025-10-05 | $171,751.28 | $535.92 | $0.01 |
| 2025-10-06 | $173,458.95 | $47.23 | $0.01 |
| 2025-10-07 | $179,969.94 | $36.29 | $0.01 |
| 2025-10-08 | $171,979.75 | $61.51 | $0.01 |
| 2025-10-09 | $158,256.51 | $4,074.81 | $0.01 |
| 2025-10-10 | $155,706.01 | $653.33 | $0.01 |
| 2025-10-11 | $134,166.78 | $685.40 | $0.01 |
| 2025-10-12 | $132,474.89 | $1,593.40 | $0.01 |
| 2025-10-13 | $149,257.74 | $570.32 | $0.01 |
| 2025-10-14 | $154,775.28 | $470.75 | $0.01 |
| 2025-10-15 | $148,890.75 | $575.07 | $0.01 |
| 2025-10-16 | $132,155.39 | $2,684.17 | $0.01 |
| 2025-10-17 | $124,108.87 | $1,171.08 | $0.00 |
| 2025-10-18 | $121,756.53 | $501.01 | $0.00 |
| 2025-10-19 | $123,051.23 | $34.68 | $0.00 |
| 2025-10-20 | $119,011.70 | $1,652.86 | $0.00 |
| 2025-10-21 | $118,621.95 | $281.50 | $0.00 |
| 2025-10-22 | $115,720.88 | $443.17 | $0.00 |
| 2025-10-23 | $114,232.90 | $119.79 | $0.00 |
| 2025-10-24 | $115,155.27 | $139.66 | $0.00 |
| 2025-10-25 | $118,031.20 | $127.70 | $0.00 |
| 2025-10-26 | $118,725.08 | $17.14 | $0.00 |
| 2025-10-27 | $125,491.62 | $156.63 | $0.01 |
| 2025-10-28 | $123,474.54 | $203.59 | $0.00 |
| 2025-10-29 | $116,540.66 | $706.23 | $0.00 |
| 2025-10-30 | $112,091.37 | $381.65 | $0.00 |
| 2025-10-31 | $108,792.37 | $166.42 | $0.00 |
| 2025-11-01 | $105,361.30 | $934.04 | $0.00 |
| 2025-11-02 | $106,072.33 | $1.28 | $0.00 |
| 2025-11-03 | $106,816.50 | $3.18 | $0.00 |
| 2025-11-04 | $98,235.37 | $18.50 | $0.00 |
| 2025-11-05 | $89,085.27 | $209.49 | $0.00 |
| 2025-11-06 | $93,446.55 | $24.53 | $0.00 |
| 2025-11-07 | $89,555.26 | $76.28 | $0.00 |
| 2025-11-08 | $92,435.58 | $179.02 | $0.00 |
| 2025-11-09 | $92,070.18 | $3.32 | $0.00 |
| 2025-11-10 | $96,413.37 | $5.59 | $0.00 |
| 2025-11-11 | $93,945.83 | $1,065.00 | $0.00 |
| 2025-11-12 | $90,187.95 | $5.33 | $0.00 |
| 2025-11-13 | $87,889.45 | $273.19 | $0.00 |
| 2025-11-14 | $76,132.08 | $1,604.82 | $0.00 |
| 2025-11-15 | $71,126.21 | $441.25 | $0.00 |
| 2025-11-16 | $72,503.76 | $3.16 | $0.00 |
| 2025-11-17 | $70,852.49 | $6.24 | $0.00 |
| 2025-11-18 | $69,199.90 | $9.54 | $0.00 |
| 2025-11-19 | $71,259.60 | $47.26 | $0.00 |
| 2025-11-20 | $68,883.57 | $11.35 | $0.00 |
| 2025-11-21 | $65,036.33 | $8.24 | $0.00 |
| 2025-11-22 | $63,606.50 | $181.14 | $0.00 |
| 2025-11-23 | $63,702.57 | $1.80 | $0.00 |
| 2025-11-24 | $64,432.45 | $3.27 | $0.00 |
| 2025-11-25 | $67,982.88 | $8.07 | $0.00 |
| 2025-11-26 | $68,008.90 | $4.50 | $0.00 |
| 2025-11-27 | $70,029.76 | $4.30 | $0.00 |
| 2025-11-28 | $69,427.34 | $12.83 | $0.00 |
| 2025-11-29 | $68,785.80 | $223.30 | $0.00 |
| 2025-11-30 | $67,751.67 | $3.77 | $0.00 |
| 2025-12-01 | $67,867.24 | $87.53 | $0.00 |
| 2025-12-02 | $63,243.28 | $92.53 | $0.00 |
| 2025-12-03 | $68,134.44 | $21.55 | $0.00 |
| 2025-12-04 | $72,172.72 | $6.14 | $0.00 |
| 2025-12-05 | $70,483.87 | $4.34 | $0.00 |
| 2025-12-06 | $67,931.72 | $108.17 | $0.00 |
| 2025-12-07 | $68,245.84 | $32.54 | $0.00 |
| 2025-12-08 | $68,479.32 | $6.89 | $0.00 |
| 2025-12-09 | $69,583.38 | $3.42 | $0.00 |
| 2025-12-10 | $74,232.57 | $6.18 | $0.00 |
| 2025-12-11 | $74,698.07 | $2.77 | $0.00 |
| 2025-12-12 | $72,228.63 | $4.67 | $0.00 |
| 2025-12-13 | $68,824.98 | $4.89 | $0.00 |
| 2025-12-14 | $69,871.82 | $1.07 | $0.00 |
| 2025-12-15 | $68,652.66 | $36.36 | $0.00 |
| 2025-12-16 | $66,017.07 | $7.01 | $0.00 |
| 2025-12-17 | $65,571.78 | $1.29 | $0.00 |
| 2025-12-18 | $63,235.27 | $20.59 | $0.00 |
| 2025-12-19 | $63,087.71 | $38.61 | $0.00 |
| 2025-12-20 | $66,282.06 | $4.74 | $0.00 |
| 2025-12-22 | $67,435.66 | $1.12 | $0.00 |
| 2025-12-23 | $67,316.29 | $17.52 | $0.00 |
| 2025-12-24 | $66,040.32 | $4.78 | $0.00 |
| 2025-12-25 | $65,597.55 | $1.12 | $0.00 |
| 2025-12-26 | $66,408.36 | $1.83 | $0.00 |
| 2025-12-27 | $65,597.33 | $2.73 | $0.00 |
| 2025-12-28 | $65,379.58 | $1.01 | $0.00 |
| 2025-12-29 | $65,515.78 | $1.02 | $0.00 |
| 2025-12-30 | $65,898.11 | $4.46 | $0.00 |
| 2025-12-31 | $66,318.22 | $109.64 | $0.00 |
| 2026-01-01 | $64,543.11 | $310.36 | $0.00 |
| 2026-01-02 | $65,004.44 | $1.36 | $0.00 |
| 2026-01-03 | $67,586.53 | $15.01 | $0.00 |
| 2026-01-04 | $74,447.38 | $152.19 | $0.00 |
| 2026-01-05 | $68,535.55 | $1.45 | $0.00 |
| 2026-01-06 | $66,113.26 | $707.16 | $0.00 |
| 2026-01-07 | $67,235.27 | $4.18 | $0.00 |
| 2026-01-08 | $64,641.70 | $4.02 | $0.00 |
| 2026-01-09 | $81,756.85 | $169.68 | $0.00 |
| 2026-01-10 | $63,407.62 | $2.48 | $0.00 |
| 2026-01-11 | $64,337.48 | $3.54 | $0.00 |
| 2026-01-12 | $64,011.89 | $4.22 | $0.00 |
| 2026-01-13 | $63,525.53 | $13.29 | $0.00 |
| 2026-01-14 | $67,921.75 | $7.44 | $0.00 |
| 2026-01-15 | $68,566.72 | $5.63 | $0.00 |
| 2026-01-16 | $67,728.85 | $35.55 | $0.00 |
| 2026-01-17 | $67,272.47 | $9.49 | $0.00 |
| 2026-01-18 | $68,050.51 | $7.11 | $0.00 |
| 2026-01-19 | $65,319.12 | $20.42 | $0.00 |
| 2026-01-20 | $82,900.31 | $1,514.62 | $0.00 |
| 2026-01-21 | $57,902.21 | $9.11 | $0.00 |
| 2026-01-22 | $58,668.62 | $15.05 | $0.00 |
| 2026-01-23 | $57,354.55 | $30.41 | $0.00 |
| 2026-01-24 | $57,757.99 | $20.56 | $0.00 |
| 2026-01-25 | $57,619.58 | $3.76 | $0.00 |
| 2026-01-26 | $54,900.20 | $5.78 | $0.00 |
| 2026-01-27 | $56,448.01 | $311.61 | $0.00 |
| 2026-01-28 | $91,140.00 | $507.96 | $0.00 |
| 2026-01-29 | $57,179.71 | $9.28 | $0.00 |
| 2026-01-30 | $54,026.57 | $6.91 | $0.00 |
| 2026-01-31 | $51,032.38 | $164.03 | $0.00 |
| 2026-02-01 | $44,568.02 | $327.07 | $0.00 |
| 2026-02-02 | $41,199.04 | $21.19 | $0.00 |
| 2026-02-03 | $42,573.15 | $14.87 | $0.00 |
| 2026-02-04 | $40,415.52 | $21.25 | $0.00 |
| 2026-02-05 | $38,910.44 | $14.91 | $0.00 |
| 2026-02-06 | $33,278.28 | $22.29 | $0.00 |
| 2026-02-07 | $33,760.16 | $1,037.97 | $0.00 |
| 2026-02-08 | $33,441.27 | $9.44 | $0.00 |
| 2026-02-09 | $33,603.54 | $3.33 | $0.00 |
| 2026-02-10 | $33,562.20 | $6.13 | $0.00 |
| 2026-02-11 | $32,281.35 | $8.65 | $0.00 |
| 2026-02-12 | $42,170.34 | $2,963.75 | $0.00 |
| 2026-02-13 | $37,938.66 | $4.96 | $0.00 |
| 2026-02-14 | $40,124.24 | $4.88 | $0.00 |
| 2026-02-15 | $40,900.93 | $1.09 | $0.00 |
| 2026-02-16 | $38,453.22 | $5.70 | $0.00 |
| 2026-02-17 | $38,881.42 | $4.75 | $0.00 |
| 2026-02-18 | $48,907.63 | $2,240.08 | $0.00 |
| 2026-02-19 | $49,031.80 | $1,752.70 | $0.00 |
| 2026-02-20 | $49,286.36 | $2.93 | $0.00 |
| 2026-02-21 | $49,729.39 | $2.52 | $0.00 |
| 2026-02-22 | $49,970.76 | $1.00 | $0.00 |
| 2026-02-23 | $47,762.24 | $2.81 | $0.00 |
| 2026-02-24 | $47,249.19 | $10.53 | $0.00 |
| 2026-02-25 | $46,904.28 | $4.34 | $0.00 |
| 2026-02-26 | $51,743.72 | $121.63 | $0.00 |
| 2026-02-27 | $50,908.26 | $20.91 | $0.00 |
| 2026-02-28 | $48,361.11 | $5.65 | $0.00 |
| 2026-03-01 | $49,178.08 | $12.48 | $0.00 |
| 2026-03-02 | $48,825.30 | $5.80 | $0.00 |
| 2026-03-03 | $50,779.29 | $7.39 | $0.00 |
| 2026-03-04 | $49,648.80 | $7.60 | $0.00 |
| 2026-03-05 | $51,736.18 | $329.91 | $0.00 |
| 2026-03-06 | $60,216.42 | $2,652.81 | $0.00 |
| 2026-03-07 | $56,684.33 | $297.65 | $0.00 |
| 2026-03-08 | $56,223.71 | $1.90 | $0.00 |
| 2026-03-09 | $55,017.06 | $3.06 | $0.00 |
| 2026-03-10 | $63,982.88 | $55.29 | $0.00 |
| 2026-03-11 | $57,723.78 | $5.37 | $0.00 |
| 2026-03-12 | $58,344.55 | $3.46 | $0.00 |
| 2026-03-13 | $58,258.63 | $43.94 | $0.00 |
| 2026-03-14 | $59,093.80 | $7.87 | $0.00 |
| 2026-03-15 | $59,111.96 | $4.77 | $0.00 |
| 2026-03-16 | $60,965.73 | $8.36 | $0.00 |
| 2026-03-17 | $66,102.61 | $8.42 | $0.00 |
| 2026-03-18 | $65,155.61 | $104.87 | $0.00 |
| 2026-03-19 | $61,451.19 | $6.21 | $0.00 |
| 2026-03-20 | $59,617.56 | $10.46 | $0.00 |
| 2026-03-21 | $60,008.55 | $4.05 | $0.00 |
| 2026-03-22 | $58,115.33 | $5.59 | $0.00 |
| 2026-03-23 | $57,281.93 | $3.50 | $0.00 |
| 2026-03-24 | $59,931.70 | $10.40 | $0.00 |
| 2026-03-25 | $59,105.86 | $185.67 | $0.00 |
| 2026-03-26 | $58,123.64 | $262.62 | $0.00 |
| 2026-03-27 | $55,275.20 | $4.22 | $0.00 |
| 2026-03-28 | $53,386.30 | $2.71 | $0.00 |
| 2026-03-29 | $53,526.75 | $1.39 | $0.00 |
| 2026-03-30 | $52,913.58 | $1.67 | $0.00 |
| 2026-03-31 | $54,272.34 | $9.65 | $0.00 |
| 2026-04-01 | $56,217.36 | $5.84 | $0.00 |
| 2026-04-02 | $56,603.18 | $2.03 | $0.00 |
| 2026-04-03 | $55,149.43 | $4.99 | $0.00 |
| 2026-04-04 | $53,530.75 | $261.23 | $0.00 |
| 2026-04-05 | $53,590.11 | $275.61 | $0.00 |
| 2026-04-06 | $54,809.10 | $9.37 | $0.00 |
| 2026-04-07 | $54,890.30 | $3.06 | $0.00 |
| 2026-04-08 | $58,093.96 | $7.71 | $0.00 |
| 2026-04-09 | $56,897.87 | $2.67 | $0.00 |
| 2026-04-10 | $56,916.75 | $3.25 | $0.00 |
| 2026-04-11 | $58,019.11 | $2.76 | $0.00 |
| 2026-04-12 | $59,396.42 | $3.38 | $0.00 |
| 2026-04-13 | $56,619.04 | $3.21 | $0.00 |
| 2026-04-14 | $61,099.75 | $44.00 | $0.00 |
| 2026-04-15 | $59,963.24 | $24.94 | $0.00 |
| 2026-04-16 | $56,917.22 | $740.11 | $0.00 |
| 2026-04-17 | $56,806.79 | $72.43 | $0.00 |
| 2026-04-18 | $58,252.88 | $2.10 | $0.00 |
| 2026-04-19 | $56,520.35 | $1.96 | $0.00 |
| 2026-04-20 | $54,297.75 | $12.11 | $0.00 |
| 2026-04-21 | $55,335.25 | $25.71 | $0.00 |
| 2026-04-22 | $55,687.21 | $6.77 | $0.00 |
| 2026-04-23 | $57,053.96 | $1.01 | $0.00 |
| 2026-04-24 | $55,898.75 | $12.87 | $0.00 |
| 2026-04-25 | $55,664.06 | $9.66 | $0.00 |
| 2026-04-26 | $55,591.19 | $42.09 | $0.00 |
| 2026-04-27 | $56,776.71 | $4.14 | $0.00 |
| 2026-04-28 | $54,849.21 | $1.54 | $0.00 |
| 2026-04-29 | $48,588.83 | $1,197.30 | $0.00 |
| 2026-05-01 | $48,150.57 | $50.64 | $0.00 |
| 2026-05-02 | $47,973.22 | $219.84 | $0.00 |
| 2026-05-03 | $48,431.29 | $171.27 | $0.00 |
| 2026-05-04 | $47,962.99 | $296.51 | $0.00 |
| 2026-05-05 | $47,225.29 | $292.29 | $0.00 |
| 2026-05-08 | $45,512.68 | $110.16 | $0.00 |
| 2026-05-09 | $45,817.29 | $110.88 | $0.00 |
| 2026-05-10 | $46,117.91 | $1.04 | $0.00 |
| 2026-05-13 | $44,954.92 | $5.56 | $0.00 |
| 2026-05-14 | $44,712.33 | $5.66 | $0.00 |
| 2026-05-15 | $45,062.74 | $47.91 | $0.00 |
| 2026-05-21 | $42,209.94 | $1.02 | $0.00 |
| 2026-05-22 | $41,979.71 | $1.33 | $0.00 |
| 2026-05-23 | $40,632.52 | $2.42 | $0.00 |
| 2026-05-24 | $41,672.55 | $2.60 | $0.00 |
| 2026-06-21 | $32,432.54 | $77.28 | $0.00 |
| 2026-06-22 | $31,906.24 | $75.40 | $0.00 |
| 2026-06-29 | $29,371.45 | $43.00 | $0.00 |
| 2026-06-30 | $29,840.02 | $43.78 | $0.00 |
| 2026-07-02 | $30,887.45 | $168.44 | $0.00 |
| 2026-07-03 | $30,783.54 | $168.72 | $0.00 |
| 2026-07-04 | $31,612.50 | $1.09 | $0.00 |
| 2026-07-10 | $31,921.25 | $34.36 | $0.00 |
| 2026-07-11 | $32,370.50 | $35.15 | $0.00 |
| 2026-07-12 | $32,326.70 | $1.02 | $0.00 |
| 2026-07-15 | $33,639.75 | $1.20 | $0.00 |
| 2026-07-16 | $34,267.21 | $1.59 | $0.00 |
| 2026-07-17 | $33,287.00 | $1.11 | $0.00 |
| 2026-07-18 | $33,088.94 | $1.08 | $0.00 |
| 2026-07-19 | $33,270.56 | $2.05 | $0.00 |
| 2026-07-20 | $33,591.15 | $1.01 | $0.00 |
| 2026-07-21 | $34,164.33 | $1.05 | $0.00 |
| 2026-07-27 | $34,646.77 | $4.85 | $0.00 |
| 2026-07-28 | $33,902.79 | $4.50 | $0.00 |
| 2026-07-29 | $34,262.47 | $4.45 | $0.00 |
| 2026-07-30 | $34,243.68 | $1.10 | $0.00 |
| 2026-07-31 | $34,256.47 | $1.43 | $0.00 |
| 2026-08-01 | $32,721.17 | $212.55 | $0.00 |
| 2026-08-02 | $32,336.41 | $209.86 | $0.00 |
| 2026-08-03 | $32,523.92 | $85.52 | $0.00 |
| 2026-08-04 | $31,878.48 | $1.05 | $0.00 |
| 2026-08-06 | $32,944.18 | $1.01 | $0.00 |
| 2026-08-07 | $32,779.42 | $2.56 | $0.00 |
| 2026-08-08 | $32,794.26 | $1.04 | $0.00 |
| 2026-08-09 | $32,803.06 | $1.08 | $0.00 |
| 2026-08-10 | $32,242.29 | $6.42 | $0.00 |
| 2026-08-11 | $32,248.88 | $6.44 | $0.00 |
| 2026-08-12 | $32,332.41 | $6.58 | $0.00 |
| 2026-08-13 | $32,369.75 | $1.01 | $0.00 |
| 2026-08-14 | $32,458.55 | $1.07 | $0.00 |
| 2026-08-15 | $32,079.98 | $12.81 | $0.00 |
| 2026-08-16 | $32,352.92 | $6.34 | $0.00 |
| 2026-08-17 | $32,560.68 | $6.13 | $0.00 |
| 2026-08-18 | $32,666.56 | $6.14 | $0.00 |
| 2026-08-19 | $32,898.77 | $5.96 | $0.00 |
| 2026-08-20 | $38,412.76 | $2.44 | $0.00 |
| 2026-08-21 | $39,742.71 | $1.07 | $0.00 |
| 2026-08-22 | $42,947.32 | $1.24 | $0.00 |
| 2026-08-23 | $41,335.29 | $1.06 | $0.00 |
| 2026-08-24 | $41,902.00 | $1.02 | $0.00 |
| 2026-08-27 | $43,416.66 | $1.13 | $0.00 |
| 2026-08-28 | $43,015.95 | $1.14 | $0.00 |
| 2026-09-01 | $42,221.20 | $105.99 | $0.00 |
| 2026-09-02 | $40,740.65 | $234.52 | $0.00 |
| 2026-09-03 | $40,055.76 | $1.90 | $0.00 |
| 2026-09-04 | $41,764.28 | $139.15 | $0.00 |
| 2026-09-05 | $40,924.72 | $5.16 | $0.00 |
| 2026-09-05 | $40,984.85 | $5.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
