Liquid Loans USDL USDL #2362
$1.00 0.05% (1d)
Market Overview
Liquid Loans USDL current market price is $1.00 with a 24 hour trading volume of $75,925. The total available supply of Liquid Loans USDL is 1,925.49K USDL. It has secured Rank 2362 in the cryptocurrency market with a marketcap of $1,930.63K. The USDL price is 0.06% up in the last one hour.
The high price of the Liquid Loans USDL is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Loans USDL Rank
2362
Liquid Loans USDL Price
$1.00
Market Cap
$1,930.63K 0.01%
Fully Diluted Valuation
$1,930.63K
Trading Volume(24h)
$75,925
Circulating Supply
1,925.49K USDL
Total Supply
1,925.49K USDL
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.15 13.11%
23 May 2025
All-time Low
$0.863 16.23%
21 Dec 2024
Cryptocurrency Liquid Loans USDL Calculator
Want to convert more cryptocurrencies?
Liquid Loans USDL Price Chart
1h
0.06%
24h
0.05%
7d
0.09%
14d
1.7%
30d
1.77%
60d
0.84%
200d
0.19%
1y
0.61%
Liquid Loans USDL Historical Data
Historical data of Liquid Loans USDL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $213,228.21 | $0.99 |
| 2024-06-02 | $0.00 | $831,845.35 | $0.99 |
| 2024-06-03 | $0.00 | $75,368.22 | $0.99 |
| 2024-06-04 | $0.00 | $148,435.99 | $1.00 |
| 2024-06-05 | $0.00 | $301,915.30 | $0.99 |
| 2024-06-06 | $0.00 | $272,288.75 | $1.00 |
| 2024-06-07 | $0.00 | $102,452.68 | $1.00 |
| 2024-06-08 | $0.00 | $233,504.52 | $0.97 |
| 2024-06-09 | $0.00 | $151,464.68 | $0.98 |
| 2024-06-10 | $0.00 | $47,081.76 | $0.98 |
| 2024-06-11 | $0.00 | $131,761.53 | $0.98 |
| 2024-06-12 | $0.00 | $64,563.01 | $0.98 |
| 2024-06-13 | $0.00 | $75,231.00 | $1.00 |
| 2024-06-14 | $0.00 | $42,286.88 | $0.99 |
| 2024-06-15 | $0.00 | $90,696.23 | $1.00 |
| 2024-06-16 | $0.00 | $39,343.24 | $0.99 |
| 2024-06-17 | $0.00 | $384,182.55 | $0.99 |
| 2024-06-18 | $0.00 | $121,773.56 | $0.97 |
| 2024-06-19 | $0.00 | $51,270.34 | $0.99 |
| 2024-06-20 | $0.00 | $45,433.43 | $0.99 |
| 2024-06-21 | $0.00 | $78,232.40 | $0.97 |
| 2024-06-22 | $0.00 | $79,198.41 | $0.98 |
| 2024-06-23 | $0.00 | $34,831.77 | $0.98 |
| 2024-06-24 | $0.00 | $28,026.41 | $0.98 |
| 2024-06-25 | $0.00 | $143,417.48 | $0.99 |
| 2024-06-26 | $0.00 | $181,226.32 | $0.98 |
| 2024-06-27 | $0.00 | $115,353.50 | $0.99 |
| 2024-06-28 | $0.00 | $153,749.49 | $0.98 |
| 2024-06-29 | $0.00 | $72,906.56 | $0.99 |
| 2024-06-30 | $0.00 | $194,198.35 | $0.98 |
| 2024-07-01 | $0.00 | $74,447.49 | $0.98 |
| 2024-07-02 | $0.00 | $94,683.08 | $0.97 |
| 2024-07-03 | $0.00 | $249,003.33 | $0.98 |
| 2024-07-04 | $0.00 | $384,837.88 | $0.98 |
| 2024-07-05 | $0.00 | $190,009.53 | $0.97 |
| 2024-07-06 | $0.00 | $200,321.55 | $0.99 |
| 2024-07-07 | $0.00 | $161,133.62 | $0.98 |
| 2024-07-08 | $0.00 | $89,801.25 | $0.98 |
| 2024-07-09 | $0.00 | $178,938.22 | $0.97 |
| 2024-07-10 | $0.00 | $114,155.02 | $0.98 |
| 2024-07-11 | $0.00 | $825,811.87 | $0.99 |
| 2024-07-12 | $0.00 | $243,640.87 | $0.99 |
| 2024-07-13 | $0.00 | $464,125.53 | $0.99 |
| 2024-07-14 | $0.00 | $172,899.36 | $0.99 |
| 2024-07-15 | $0.00 | $137,265.45 | $0.99 |
| 2024-07-16 | $0.00 | $244,781.82 | $0.99 |
| 2024-07-17 | $0.00 | $214,500.11 | $0.98 |
| 2024-07-18 | $0.00 | $125,630.78 | $0.98 |
| 2024-07-19 | $0.00 | $346,612.11 | $1.00 |
| 2024-07-20 | $0.00 | $180,083.30 | $0.99 |
| 2024-07-21 | $0.00 | $154,803.49 | $0.98 |
| 2024-07-22 | $0.00 | $132,854.40 | $0.99 |
| 2024-07-23 | $0.00 | $62,265.55 | $0.98 |
| 2024-07-24 | $0.00 | $76,669.62 | $1.01 |
| 2024-07-25 | $0.00 | $316,496.44 | $0.99 |
| 2024-07-26 | $0.00 | $39,699.24 | $0.98 |
| 2024-07-27 | $0.00 | $207,621.35 | $0.99 |
| 2024-07-28 | $0.00 | $31,895.23 | $0.99 |
| 2024-07-29 | $0.00 | $116,343.53 | $0.99 |
| 2024-07-30 | $0.00 | $101,640.23 | $0.99 |
| 2024-07-31 | $0.00 | $75,635.94 | $0.97 |
| 2024-08-01 | $0.00 | $157,585.84 | $1.00 |
| 2024-08-02 | $0.00 | $165,450.99 | $1.00 |
| 2024-08-03 | $0.00 | $31,983.69 | $0.99 |
| 2024-08-04 | $0.00 | $185,101.15 | $0.99 |
| 2024-08-05 | $0.00 | $182,179.70 | $0.97 |
| 2024-08-06 | $0.00 | $487,388.52 | $0.96 |
| 2024-08-07 | $0.00 | $135,101.88 | $0.98 |
| 2024-08-08 | $0.00 | $535,747.84 | $1.00 |
| 2024-08-09 | $0.00 | $135,099.63 | $0.99 |
| 2024-08-10 | $0.00 | $412,075.99 | $0.99 |
| 2024-08-11 | $0.00 | $43,955.86 | $1.00 |
| 2024-08-12 | $0.00 | $140,402.43 | $1.00 |
| 2024-08-13 | $0.00 | $230,947.56 | $0.99 |
| 2024-08-14 | $0.00 | $237,365.79 | $0.99 |
| 2024-08-15 | $0.00 | $99,369.78 | $1.00 |
| 2024-08-16 | $0.00 | $126,166.51 | $1.00 |
| 2024-08-17 | $0.00 | $27,796.95 | $1.00 |
| 2024-08-18 | $0.00 | $136,740.72 | $1.00 |
| 2024-08-19 | $0.00 | $61,164.79 | $0.98 |
| 2024-08-20 | $0.00 | $122,261.21 | $1.00 |
| 2024-08-21 | $0.00 | $70,217.95 | $1.00 |
| 2024-08-22 | $0.00 | $40,150.39 | $1.00 |
| 2024-08-23 | $0.00 | $103,894.34 | $1.01 |
| 2024-08-24 | $0.00 | $56,014.39 | $1.00 |
| 2024-08-25 | $0.00 | $333,224.57 | $0.99 |
| 2024-08-26 | $0.00 | $145,471.72 | $0.98 |
| 2024-08-27 | $0.00 | $80,603.10 | $0.98 |
| 2024-08-28 | $0.00 | $77,299.74 | $0.97 |
| 2024-08-29 | $0.00 | $95,541.34 | $0.99 |
| 2024-08-30 | $0.00 | $132,892.23 | $0.98 |
| 2024-08-31 | $0.00 | $91,753.53 | $0.99 |
| 2024-09-01 | $0.00 | $59,010.12 | $0.99 |
| 2024-09-02 | $0.00 | $45,402.50 | $0.98 |
| 2024-09-03 | $0.00 | $44,198.59 | $0.99 |
| 2024-09-04 | $0.00 | $116,613.07 | $0.99 |
| 2024-09-05 | $0.00 | $97,629.27 | $1.00 |
| 2024-09-06 | $0.00 | $56,931.28 | $0.98 |
| 2024-09-07 | $0.00 | $169,040.89 | $0.99 |
| 2024-09-08 | $0.00 | $288,988.10 | $0.98 |
| 2024-09-09 | $0.00 | $129,067.89 | $0.98 |
| 2024-09-10 | $0.00 | $162,772.14 | $0.99 |
| 2024-09-11 | $0.00 | $281,992.29 | $0.99 |
| 2024-09-12 | $0.00 | $89,089.22 | $0.98 |
| 2024-09-13 | $0.00 | $95,394.23 | $1.00 |
| 2024-09-14 | $0.00 | $99,318.37 | $1.04 |
| 2024-09-15 | $0.00 | $304,186.76 | $1.00 |
| 2024-09-16 | $0.00 | $86,997.82 | $0.99 |
| 2024-09-17 | $0.00 | $139,273.49 | $0.99 |
| 2024-09-18 | $0.00 | $131,109.32 | $0.99 |
| 2024-09-19 | $0.00 | $209,152.02 | $1.00 |
| 2024-09-20 | $0.00 | $211,567.18 | $0.99 |
| 2024-09-21 | $0.00 | $196,718.20 | $1.00 |
| 2024-09-22 | $0.00 | $194,968.70 | $1.00 |
| 2024-09-23 | $0.00 | $234,418.02 | $0.98 |
| 2024-09-24 | $0.00 | $268,725.14 | $0.99 |
| 2024-09-25 | $0.00 | $131,827.49 | $0.99 |
| 2024-09-26 | $0.00 | $222,188.38 | $0.99 |
| 2024-09-27 | $0.00 | $79,010.06 | $0.99 |
| 2024-09-28 | $0.00 | $70,867.94 | $1.00 |
| 2024-09-29 | $0.00 | $129,408.48 | $0.99 |
| 2024-09-30 | $0.00 | $219,576.66 | $1.00 |
| 2024-10-01 | $0.00 | $384,282.86 | $0.98 |
| 2024-10-02 | $0.00 | $184,372.48 | $0.99 |
| 2024-10-03 | $0.00 | $125,456.52 | $0.98 |
| 2024-10-04 | $0.00 | $88,164.97 | $1.00 |
| 2024-10-05 | $0.00 | $242,134.69 | $0.98 |
| 2024-10-06 | $0.00 | $126,833.42 | $0.99 |
| 2024-10-07 | $0.00 | $192,919.74 | $0.98 |
| 2024-10-08 | $0.00 | $76,957.02 | $0.99 |
| 2024-10-09 | $0.00 | $70,916.20 | $0.98 |
| 2024-10-10 | $0.00 | $95,274.10 | $0.98 |
| 2024-10-11 | $0.00 | $76,022.15 | $1.02 |
| 2024-10-12 | $0.00 | $162,896.60 | $0.99 |
| 2024-10-13 | $0.00 | $54,953.33 | $0.98 |
| 2024-10-14 | $0.00 | $112,911.79 | $0.99 |
| 2024-10-15 | $0.00 | $287,021.51 | $0.99 |
| 2024-10-16 | $0.00 | $212,406.88 | $1.00 |
| 2024-10-17 | $0.00 | $428,811.02 | $1.00 |
| 2024-10-18 | $0.00 | $355,954.27 | $1.00 |
| 2024-10-19 | $0.00 | $63,845.47 | $0.99 |
| 2024-10-20 | $0.00 | $88,451.49 | $1.00 |
| 2024-10-21 | $0.00 | $69,787.62 | $1.00 |
| 2024-10-22 | $0.00 | $52,935.90 | $1.00 |
| 2024-10-23 | $0.00 | $109,053.42 | $1.00 |
| 2024-10-24 | $0.00 | $265,860.24 | $1.00 |
| 2024-10-25 | $0.00 | $79,283.20 | $1.00 |
| 2024-10-26 | $0.00 | $102,226.49 | $0.97 |
| 2024-10-27 | $0.00 | $17,048.98 | $0.99 |
| 2024-10-28 | $0.00 | $30,734.53 | $0.99 |
| 2024-10-29 | $0.00 | $73,707.53 | $1.00 |
| 2024-10-30 | $0.00 | $125,027.69 | $1.01 |
| 2024-10-31 | $0.00 | $86,530.96 | $1.00 |
| 2024-11-01 | $0.00 | $87,330.16 | $1.00 |
| 2024-11-02 | $0.00 | $68,511.36 | $1.00 |
| 2024-11-03 | $0.00 | $74,992.14 | $1.00 |
| 2024-11-04 | $0.00 | $90,264.06 | $1.00 |
| 2024-11-05 | $0.00 | $20,413.31 | $1.00 |
| 2024-11-06 | $0.00 | $64,709.03 | $1.00 |
| 2024-11-07 | $0.00 | $123,704.55 | $1.00 |
| 2024-11-08 | $0.00 | $325,850.83 | $1.00 |
| 2024-11-09 | $0.00 | $128,372.63 | $1.00 |
| 2024-11-10 | $0.00 | $122,823.67 | $1.00 |
| 2024-11-11 | $0.00 | $121,353.43 | $1.00 |
| 2024-11-12 | $0.00 | $285,444.98 | $1.00 |
| 2024-11-13 | $0.00 | $174,917.39 | $1.00 |
| 2024-11-14 | $0.00 | $218,636.38 | $1.00 |
| 2024-11-15 | $0.00 | $159,825.00 | $0.99 |
| 2024-11-16 | $0.00 | $165,060.49 | $1.00 |
| 2024-11-17 | $0.00 | $93,083.99 | $0.99 |
| 2024-11-18 | $0.00 | $88,940.57 | $0.98 |
| 2024-11-19 | $0.00 | $217,417.09 | $0.99 |
| 2024-11-20 | $0.00 | $112,770.78 | $1.01 |
| 2024-11-21 | $0.00 | $207,846.07 | $0.99 |
| 2024-11-22 | $0.00 | $334,995.22 | $0.98 |
| 2024-11-23 | $0.00 | $293,657.13 | $0.99 |
| 2024-11-24 | $0.00 | $210,995.36 | $0.98 |
| 2024-11-25 | $0.00 | $328,465.23 | $1.00 |
| 2024-11-26 | $0.00 | $181,795.50 | $0.99 |
| 2024-11-27 | $0.00 | $314,165.21 | $0.98 |
| 2024-11-28 | $0.00 | $313,391.31 | $1.00 |
| 2024-11-29 | $0.00 | $295,971.81 | $1.00 |
| 2024-11-30 | $0.00 | $255,921.52 | $0.99 |
| 2024-12-01 | $0.00 | $427,171.63 | $1.00 |
| 2024-12-02 | $0.00 | $220,200.18 | $1.01 |
| 2024-12-03 | $0.00 | $355,570.83 | $1.00 |
| 2024-12-04 | $0.00 | $343,364.41 | $0.99 |
| 2024-12-05 | $0.00 | $360,420.01 | $0.99 |
| 2024-12-06 | $0.00 | $199,343.38 | $0.97 |
| 2024-12-07 | $0.00 | $159,945.19 | $0.99 |
| 2024-12-08 | $0.00 | $233,130.12 | $0.99 |
| 2024-12-09 | $0.00 | $278,016.94 | $1.00 |
| 2024-12-10 | $0.00 | $160,982.52 | $1.00 |
| 2024-12-11 | $0.00 | $164,016.90 | $0.99 |
| 2024-12-12 | $0.00 | $161,311.32 | $1.00 |
| 2024-12-13 | $0.00 | $137,885.85 | $1.01 |
| 2024-12-14 | $0.00 | $170,235.04 | $1.00 |
| 2024-12-15 | $0.00 | $96,876.41 | $1.00 |
| 2024-12-16 | $0.00 | $533,690.00 | $1.00 |
| 2024-12-17 | $0.00 | $101,086.41 | $1.00 |
| 2024-12-18 | $0.00 | $68,094.81 | $0.99 |
| 2024-12-19 | $0.00 | $248,460.85 | $0.99 |
| 2024-12-20 | $0.00 | $155,141.47 | $1.01 |
| 2024-12-21 | $0.00 | $183,615.22 | $1.00 |
| 2024-12-22 | $0.00 | $365,361.63 | $1.04 |
| 2024-12-23 | $0.00 | $1,474,473.52 | $1.00 |
| 2024-12-24 | $0.00 | $193,558.22 | $1.00 |
| 2024-12-25 | $0.00 | $130,551.43 | $0.99 |
| 2024-12-26 | $0.00 | $131,084.56 | $0.99 |
| 2024-12-27 | $0.00 | $60,116.14 | $0.99 |
| 2024-12-28 | $0.00 | $211,696.97 | $1.00 |
| 2024-12-29 | $0.00 | $164,529.52 | $1.00 |
| 2024-12-30 | $0.00 | $204,165.81 | $1.00 |
| 2024-12-31 | $0.00 | $103,670.75 | $1.00 |
| 2025-01-01 | $0.00 | $339,350.48 | $0.99 |
| 2025-01-02 | $0.00 | $69,508.29 | $1.00 |
| 2025-01-03 | $0.00 | $57,302.86 | $0.99 |
| 2025-01-04 | $0.00 | $84,140.35 | $1.01 |
| 2025-01-05 | $0.00 | $32,563.75 | $1.01 |
| 2025-01-06 | $0.00 | $73,969.77 | $0.99 |
| 2025-01-07 | $0.00 | $121,765.17 | $1.00 |
| 2025-01-08 | $0.00 | $65,777.71 | $1.00 |
| 2025-01-09 | $0.00 | $183,806.16 | $0.99 |
| 2025-01-10 | $0.00 | $121,549.09 | $1.01 |
| 2025-01-11 | $0.00 | $80,630.11 | $1.00 |
| 2025-01-12 | $0.00 | $45,830.40 | $1.01 |
| 2025-01-13 | $0.00 | $35,017.65 | $0.99 |
| 2025-01-14 | $0.00 | $85,726.68 | $1.00 |
| 2025-01-15 | $0.00 | $84,551.87 | $1.02 |
| 2025-01-16 | $0.00 | $221,897.37 | $0.99 |
| 2025-01-17 | $0.00 | $120,482.43 | $0.99 |
| 2025-01-18 | $0.00 | $34,934.67 | $1.01 |
| 2025-01-19 | $0.00 | $239,886.08 | $0.99 |
| 2025-01-20 | $0.00 | $128,456.85 | $0.98 |
| 2025-01-21 | $0.00 | $409,380.42 | $0.99 |
| 2025-01-22 | $0.00 | $69,301.27 | $0.99 |
| 2025-01-23 | $0.00 | $57,089.19 | $0.99 |
| 2025-01-24 | $0.00 | $80,667.03 | $1.00 |
| 2025-01-25 | $0.00 | $202,267.41 | $0.99 |
| 2025-01-26 | $0.00 | $306,636.40 | $1.00 |
| 2025-01-27 | $0.00 | $109,553.23 | $0.99 |
| 2025-01-28 | $0.00 | $158,405.96 | $1.01 |
| 2025-01-29 | $0.00 | $109,925.94 | $0.99 |
| 2025-01-30 | $0.00 | $123,514.15 | $1.00 |
| 2025-01-31 | $0.00 | $46,169.01 | $0.99 |
| 2025-02-01 | $0.00 | $41,349.15 | $1.00 |
| 2025-02-02 | $0.00 | $29,671.37 | $0.99 |
| 2025-02-03 | $0.00 | $112,332.06 | $0.99 |
| 2025-02-04 | $0.00 | $235,439.04 | $1.00 |
| 2025-02-05 | $0.00 | $252,088.67 | $1.02 |
| 2025-02-06 | $0.00 | $110,370.87 | $1.02 |
| 2025-02-07 | $0.00 | $180,177.30 | $1.00 |
| 2025-02-08 | $0.00 | $228,492.52 | $1.01 |
| 2025-02-09 | $0.00 | $210,664.86 | $1.01 |
| 2025-02-10 | $0.00 | $131,281.12 | $1.01 |
| 2025-02-11 | $0.00 | $218,786.56 | $1.00 |
| 2025-02-12 | $0.00 | $382,670.88 | $0.99 |
| 2025-02-13 | $0.00 | $170,926.97 | $1.00 |
| 2025-02-14 | $0.00 | $144,138.52 | $0.99 |
| 2025-02-15 | $0.00 | $121,169.98 | $0.98 |
| 2025-02-16 | $0.00 | $187,051.19 | $0.99 |
| 2025-02-17 | $0.00 | $181,620.66 | $1.00 |
| 2025-02-18 | $0.00 | $527,259.20 | $0.99 |
| 2025-02-19 | $0.00 | $106,615.49 | $0.99 |
| 2025-02-20 | $0.00 | $69,549.04 | $0.99 |
| 2025-02-21 | $0.00 | $116,691.66 | $0.99 |
| 2025-02-22 | $0.00 | $143,617.13 | $0.99 |
| 2025-02-23 | $0.00 | $130,178.00 | $1.00 |
| 2025-02-24 | $0.00 | $44,926.64 | $0.99 |
| 2025-02-25 | $0.00 | $157,079.90 | $0.99 |
| 2025-02-26 | $0.00 | $277,292.76 | $1.00 |
| 2025-02-27 | $0.00 | $83,707.24 | $0.99 |
| 2025-02-28 | $0.00 | $351,492.63 | $1.00 |
| 2025-03-01 | $0.00 | $904,291.95 | $1.02 |
| 2025-03-02 | $0.00 | $564,773.47 | $1.01 |
| 2025-03-03 | $0.00 | $117,125.03 | $1.00 |
| 2025-03-04 | $0.00 | $197,135.51 | $1.00 |
| 2025-03-05 | $0.00 | $203,368.96 | $1.00 |
| 2025-03-06 | $0.00 | $90,430.94 | $1.00 |
| 2025-03-07 | $0.00 | $64,895.44 | $1.00 |
| 2025-03-08 | $0.00 | $611,355.67 | $1.00 |
| 2025-03-09 | $0.00 | $143,426.77 | $0.99 |
| 2025-03-10 | $0.00 | $292,462.52 | $0.99 |
| 2025-03-11 | $0.00 | $342,479.16 | $0.99 |
| 2025-03-12 | $0.00 | $329,358.54 | $0.99 |
| 2025-03-13 | $0.00 | $166,357.58 | $0.99 |
| 2025-03-14 | $0.00 | $240,915.00 | $1.00 |
| 2025-03-15 | $0.00 | $228,363.29 | $0.99 |
| 2025-03-16 | $0.00 | $177,057.48 | $0.99 |
| 2025-03-17 | $0.00 | $49,943.39 | $1.00 |
| 2025-03-18 | $0.00 | $208,515.29 | $1.00 |
| 2025-03-19 | $0.00 | $260,513.18 | $1.00 |
| 2025-03-20 | $0.00 | $175,993.91 | $1.00 |
| 2025-03-21 | $0.00 | $100,986.23 | $1.00 |
| 2025-03-22 | $0.00 | $178,594.82 | $1.01 |
| 2025-03-23 | $0.00 | $123,310.02 | $1.00 |
| 2025-03-24 | $0.00 | $344,957.09 | $1.00 |
| 2025-03-25 | $0.00 | $403,841.70 | $0.99 |
| 2025-03-26 | $5,954,884.16 | $112,524.90 | $0.99 |
| 2025-03-27 | $5,876,975.96 | $247,998.19 | $1.00 |
| 2025-03-28 | $5,797,137.39 | $177,110.68 | $1.00 |
| 2025-03-29 | $5,682,817.81 | $180,647.73 | $0.99 |
| 2025-03-30 | $5,558,911.60 | $172,142.40 | $1.00 |
| 2025-03-31 | $5,354,017.84 | $399,673.20 | $0.98 |
| 2025-04-01 | $5,375,621.03 | $499,843.51 | $1.01 |
| 2025-04-02 | $5,348,885.79 | $86,391.46 | $1.00 |
| 2025-04-03 | $5,349,419.45 | $92,906.92 | $1.01 |
| 2025-04-04 | $5,323,356.69 | $88,912.45 | $1.01 |
| 2025-04-05 | $5,307,809.42 | $55,811.29 | $1.01 |
| 2025-04-06 | $5,292,665.27 | $17,568.00 | $1.01 |
| 2025-04-07 | $5,295,088.77 | $61,796.76 | $1.00 |
| 2025-04-08 | $5,258,080.67 | $121,318.90 | $1.00 |
| 2025-04-09 | $5,473,765.47 | $32,775.63 | $1.05 |
| 2025-04-10 | $5,101,834.17 | $67,624.45 | $1.00 |
| 2025-04-11 | $5,195,384.93 | $56,041.96 | $1.03 |
| 2025-04-12 | $5,088,354.12 | $36,040.71 | $1.00 |
| 2025-04-13 | $4,982,432.07 | $56,700.11 | $1.01 |
| 2025-04-14 | $4,909,507.23 | $44,798.78 | $0.99 |
| 2025-04-15 | $4,952,367.70 | $44,678.73 | $1.00 |
| 2025-04-16 | $4,928,187.77 | $59,476.09 | $1.00 |
| 2025-04-17 | $4,900,651.65 | $53,702.15 | $0.99 |
| 2025-04-18 | $4,895,739.07 | $63,436.37 | $0.99 |
| 2025-04-19 | $4,919,509.98 | $28,218.84 | $1.00 |
| 2025-04-20 | $4,784,293.18 | $126,430.10 | $0.99 |
| 2025-04-21 | $4,817,166.23 | $47,034.79 | $1.00 |
| 2025-04-22 | $4,824,005.17 | $74,364.27 | $1.01 |
| 2025-04-23 | $4,821,092.98 | $274,670.70 | $1.00 |
| 2025-04-24 | $4,786,358.26 | $84,552.73 | $0.99 |
| 2025-04-25 | $4,823,734.84 | $24,040.90 | $1.00 |
| 2025-04-26 | $4,793,482.85 | $70,219.22 | $1.00 |
| 2025-04-27 | $4,769,140.58 | $50,285.68 | $1.00 |
| 2025-04-28 | $4,756,338.34 | $48,037.57 | $1.00 |
| 2025-04-29 | $4,690,353.40 | $170,753.73 | $0.99 |
| 2025-04-30 | $4,633,963.70 | $172,823.94 | $0.99 |
| 2025-05-01 | $4,687,889.96 | $103,380.38 | $1.00 |
| 2025-05-02 | $4,649,641.23 | $51,643.90 | $1.00 |
| 2025-05-03 | $4,586,529.36 | $44,084.88 | $0.99 |
| 2025-05-04 | $4,644,466.92 | $72,416.03 | $1.00 |
| 2025-05-05 | $4,571,140.57 | $38,405.89 | $0.99 |
| 2025-05-06 | $4,545,890.93 | $51,982.55 | $1.00 |
| 2025-05-07 | $4,647,530.22 | $78,279.75 | $1.03 |
| 2025-05-08 | $4,574,595.59 | $60,846.79 | $1.00 |
| 2025-05-09 | $4,556,245.58 | $109,416.82 | $1.00 |
| 2025-05-10 | $4,560,004.29 | $116,508.73 | $1.00 |
| 2025-05-11 | $4,627,094.19 | $50,172.27 | $1.02 |
| 2025-05-12 | $4,568,699.46 | $35,270.39 | $1.00 |
| 2025-05-13 | $4,568,245.17 | $86,951.03 | $1.00 |
| 2025-05-14 | $4,571,989.34 | $93,864.00 | $1.00 |
| 2025-05-15 | $4,555,369.54 | $137,289.53 | $1.00 |
| 2025-05-16 | $4,559,335.99 | $25,866.14 | $1.00 |
| 2025-05-17 | $4,558,911.45 | $92,123.14 | $1.01 |
| 2025-05-18 | $4,544,302.36 | $30,158.07 | $1.00 |
| 2025-05-19 | $4,547,420.90 | $32,645.27 | $1.01 |
| 2025-05-20 | $4,529,896.26 | $31,005.77 | $1.00 |
| 2025-05-21 | $4,540,541.46 | $113,762.55 | $1.00 |
| 2025-05-22 | $4,595,049.36 | $51,409.64 | $1.02 |
| 2025-05-23 | $4,560,873.03 | $81,391.43 | $1.01 |
| 2025-05-24 | $4,477,899.05 | $78,946.01 | $1.00 |
| 2025-05-25 | $4,574,496.00 | $63,296.94 | $1.01 |
| 2025-05-26 | $4,532,555.19 | $34,171.07 | $1.00 |
| 2025-05-27 | $4,707,228.48 | $16,187.56 | $1.04 |
| 2025-05-28 | $4,534,816.25 | $16,076.14 | $1.00 |
| 2025-05-29 | $4,511,658.06 | $50,161.81 | $1.00 |
| 2025-05-30 | $4,511,146.31 | $82,301.38 | $0.99 |
| 2025-05-31 | $4,511,544.40 | $138,264.93 | $0.99 |
| 2025-05-31 | $4,514,113.32 | $146,800.02 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
