Liquid Staked ETH LSETH N/A
$2,894.13 6.13% (1d)
Market Overview
Liquid Staked ETH current market price is $2,894.13 with a 24 hour trading volume of $54,350. The total available supply of Liquid Staked ETH is 286.74K LSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $829.86M. The LSETH price is 0.03% down in the last one hour.
The high price of the Liquid Staked ETH is $2,919.15 and low price is $2,694.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Staked ETH Rank
(Not Available)
Liquid Staked ETH Price
$2,894.13
Market Cap
$829.86M 6.13%
Fully Diluted Valuation
$829.86M
Trading Volume(24h)
$54,350
Circulating Supply
286.74K LSETH
Total Supply
286.74K LSETH
Max Supply
(Not Available)
High(24h)
$2,919.15
Low(24h)
$2,694.43
All-time High
$5,334.09 45.74%
24 Aug 2025
All-time Low
$1,384.61 109.02%
10 Mar 2023
Cryptocurrency Liquid Staked ETH Calculator
Want to convert more cryptocurrencies?
Liquid Staked ETH Price Chart
1h
0.03%
24h
6.13%
7d
6.38%
14d
3.72%
30d
35.91%
60d
45.19%
200d
37.4%
1y
39.64%
Liquid Staked ETH Historical Data
Historical data of Liquid Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $1,566,315,304.81 | $466,029.98 | $4,696.39 |
| 2025-09-12 | $1,608,005,063.34 | $885,972.28 | $4,818.65 |
| 2025-09-13 | $1,696,205,295.43 | $898,248.81 | $5,082.92 |
| 2025-09-14 | $1,681,458,077.38 | $988,800.33 | $5,044.19 |
| 2025-09-15 | $1,658,006,388.47 | $729,233.10 | $4,973.19 |
| 2025-09-16 | $1,629,061,927.19 | $765,666.93 | $4,888.06 |
| 2025-09-17 | $1,622,023,444.43 | $830,335.53 | $4,864.55 |
| 2025-09-18 | $1,652,425,159.78 | $1,342,025.45 | $4,957.15 |
| 2025-09-19 | $1,652,501,318.13 | $853,820.29 | $4,962.99 |
| 2025-09-20 | $1,608,974,289.17 | $808,011.15 | $4,827.90 |
| 2025-09-21 | $1,612,848,988.00 | $354,566.06 | $4,839.23 |
| 2025-09-22 | $1,603,437,708.13 | $410,548.56 | $4,806.59 |
| 2025-09-23 | $1,511,828,291.32 | $1,035,897.69 | $4,534.95 |
| 2025-09-24 | $1,500,127,123.16 | $759,835.30 | $4,498.59 |
| 2025-09-25 | $1,494,344,306.91 | $625,305.67 | $4,483.97 |
| 2025-09-26 | $1,391,441,025.01 | $1,257,460.38 | $4,200.53 |
| 2025-09-27 | $1,451,545,667.58 | $891,116.70 | $4,356.12 |
| 2025-09-28 | $1,448,014,390.53 | $289,571.60 | $4,344.30 |
| 2025-09-29 | $1,490,031,269.55 | $369,313.47 | $4,469.04 |
| 2025-09-30 | $1,518,112,054.46 | $433,254.13 | $4,552.05 |
| 2025-10-01 | $1,491,393,957.57 | $492,636.54 | $4,474.69 |
| 2025-10-02 | $1,563,822,292.93 | $569,219.98 | $4,689.31 |
| 2025-10-03 | $1,614,522,159.70 | $660,566.71 | $4,843.67 |
| 2025-10-04 | $1,627,412,371.50 | $1,013,518.43 | $4,879.16 |
| 2025-10-05 | $1,616,592,826.03 | $633,584.40 | $4,850.66 |
| 2025-10-06 | $1,625,244,013.55 | $880,262.54 | $4,876.63 |
| 2025-10-07 | $1,688,592,696.49 | $1,026,749.24 | $5,063.06 |
| 2025-10-08 | $1,603,265,350.12 | $1,532,123.38 | $4,811.53 |
| 2025-10-09 | $1,629,151,333.90 | $768,755.39 | $4,889.53 |
| 2025-10-10 | $1,572,900,624.86 | $668,170.62 | $4,718.75 |
| 2025-10-11 | $1,371,514,981.17 | $629,635.90 | $4,110.19 |
| 2025-10-12 | $1,347,311,109.54 | $749,787.45 | $4,042.50 |
| 2025-10-13 | $1,498,417,205.17 | $1,069,436.26 | $4,495.70 |
| 2025-10-14 | $1,527,471,641.79 | $747,049.12 | $4,582.51 |
| 2025-10-15 | $1,486,215,074.49 | $616,498.98 | $4,457.89 |
| 2025-10-16 | $1,433,453,523.06 | $443,757.58 | $4,305.38 |
| 2025-10-17 | $1,393,595,105.91 | $492,866.23 | $4,182.54 |
| 2025-10-18 | $1,375,240,988.12 | $394,415.22 | $4,126.30 |
| 2025-10-19 | $1,392,410,709.83 | $195,710.50 | $4,178.08 |
| 2025-10-20 | $1,421,853,487.30 | $533,694.14 | $4,261.04 |
| 2025-10-21 | $1,415,727,423.70 | $246,245.45 | $4,248.04 |
| 2025-10-22 | $1,380,697,407.31 | $328,579.49 | $4,141.87 |
| 2025-10-23 | $1,350,764,096.90 | $247,830.84 | $4,053.20 |
| 2025-10-24 | $1,368,045,196.20 | $233,633.72 | $4,105.60 |
| 2025-10-25 | $1,391,973,917.99 | $215,200.83 | $4,179.37 |
| 2025-10-26 | $1,401,070,208.91 | $133,873.31 | $4,204.49 |
| 2025-10-27 | $1,475,217,696.07 | $429,296.17 | $4,422.26 |
| 2025-10-28 | $1,430,264,835.51 | $738,058.68 | $4,289.42 |
| 2025-10-29 | $1,429,758,883.04 | $1,178,066.63 | $4,289.63 |
| 2025-10-30 | $1,394,845,619.65 | $367,728.73 | $4,188.84 |
| 2025-10-31 | $1,359,843,415.67 | $381,970.79 | $4,082.30 |
| 2025-11-01 | $1,377,059,087.77 | $270,150.47 | $4,134.18 |
| 2025-11-02 | $1,384,554,995.19 | $190,333.69 | $4,163.74 |
| 2025-11-03 | $1,393,646,936.12 | $194,419.65 | $4,200.81 |
| 2025-11-04 | $1,293,989,786.88 | $220,677.55 | $3,890.20 |
| 2025-11-05 | $1,175,759,536.49 | $742,900.55 | $3,528.88 |
| 2025-11-06 | $1,231,456,370.92 | $170,964.23 | $3,699.86 |
| 2025-11-07 | $1,144,929,609.53 | $103,100.14 | $3,558.91 |
| 2025-11-08 | $1,192,178,043.76 | $147,618.24 | $3,704.57 |
| 2025-11-09 | $1,169,746,304.02 | $279,136.55 | $3,675.10 |
| 2025-11-10 | $1,226,229,136.08 | $327,515.43 | $3,853.19 |
| 2025-11-11 | $1,211,145,473.52 | $106,004.65 | $3,848.04 |
| 2025-11-12 | $1,157,636,533.74 | $154,879.55 | $3,678.29 |
| 2025-11-13 | $1,157,620,289.89 | $156,526.79 | $3,676.42 |
| 2025-11-14 | $1,108,531,928.66 | $213,575.54 | $3,502.33 |
| 2025-11-15 | $1,056,075,271.97 | $330,909.96 | $3,349.81 |
| 2025-11-16 | $1,075,351,916.07 | $263,343.64 | $3,416.65 |
| 2025-11-17 | $1,049,246,806.67 | $293,772.45 | $3,333.79 |
| 2025-11-18 | $1,018,910,876.66 | $174,443.76 | $3,237.59 |
| 2025-11-19 | $1,051,894,660.33 | $362,327.38 | $3,343.34 |
| 2025-11-20 | $1,006,903,047.45 | $187,909.02 | $3,199.59 |
| 2025-11-21 | $957,168,706.49 | $139,722.01 | $3,039.51 |
| 2025-11-22 | $921,481,412.30 | $190,719.91 | $2,953.03 |
| 2025-11-23 | $932,971,797.15 | $63,141.45 | $2,964.21 |
| 2025-11-24 | $940,025,942.22 | $70,180.87 | $2,986.39 |
| 2025-11-25 | $991,490,547.72 | $98,601.24 | $3,150.22 |
| 2025-11-26 | $993,740,195.63 | $161,223.61 | $3,157.36 |
| 2025-11-27 | $1,016,093,897.80 | $87,939.38 | $3,230.61 |
| 2025-11-28 | $1,013,402,602.75 | $57,491.43 | $3,235.83 |
| 2025-11-29 | $1,016,617,001.73 | $88,681.98 | $3,246.10 |
| 2025-11-30 | $1,001,847,017.36 | $54,428.41 | $3,198.90 |
| 2025-12-01 | $1,005,301,282.70 | $46,003.72 | $3,211.63 |
| 2025-12-02 | $940,903,990.78 | $103,451.66 | $3,004.24 |
| 2025-12-03 | $1,000,311,943.91 | $88,492.42 | $3,219.23 |
| 2025-12-04 | $1,059,978,180.70 | $70,556.95 | $3,411.27 |
| 2025-12-05 | $1,042,725,182.66 | $74,803.06 | $3,355.57 |
| 2025-12-06 | $1,004,796,477.85 | $84,260.18 | $3,234.25 |
| 2025-12-07 | $1,009,644,076.34 | $59,822.47 | $3,263.55 |
| 2025-12-08 | $1,010,927,351.50 | $77,105.12 | $3,255.95 |
| 2025-12-09 | $1,036,928,035.57 | $82,789.64 | $3,340.17 |
| 2025-12-10 | $1,106,314,446.12 | $64,983.88 | $3,562.52 |
| 2025-12-11 | $1,107,562,879.04 | $62,533.87 | $3,567.82 |
| 2025-12-12 | $1,076,526,417.77 | $47,514.13 | $3,466.28 |
| 2025-12-13 | $1,027,643,904.25 | $42,523.75 | $3,310.16 |
| 2025-12-14 | $1,035,233,943.05 | $32,901.39 | $3,337.09 |
| 2025-12-15 | $1,019,965,462.52 | $53,096.81 | $3,285.80 |
| 2025-12-16 | $981,724,189.00 | $70,301.54 | $3,162.51 |
| 2025-12-17 | $981,723,439.94 | $44,297.39 | $3,162.58 |
| 2025-12-18 | $939,756,084.77 | $64,696.31 | $3,027.34 |
| 2025-12-19 | $943,103,043.36 | $38,730.43 | $3,038.09 |
| 2025-12-20 | $988,239,130.19 | $44,551.71 | $3,183.47 |
| 2025-12-21 | $902,839,608.90 | $23,107.45 | $3,176.40 |
| 2025-12-22 | $905,619,864.78 | $28,121.95 | $3,184.37 |
| 2025-12-23 | $889,627,294.87 | $434,335.96 | $3,235.01 |
| 2025-12-24 | $843,396,142.50 | $64,163.12 | $3,174.52 |
| 2025-12-25 | $842,029,204.65 | $35,704.99 | $3,169.20 |
| 2025-12-26 | $829,199,131.38 | $98,312.14 | $3,121.04 |
| 2025-12-27 | $833,045,324.32 | $26,027.07 | $3,135.50 |
| 2025-12-28 | $836,662,891.76 | $30,158.99 | $3,150.50 |
| 2025-12-29 | $837,885,719.39 | $26,991.83 | $3,153.64 |
| 2025-12-30 | $830,525,175.63 | $38,349.16 | $3,150.70 |
| 2025-12-31 | $837,075,510.25 | $29,344.56 | $3,175.91 |
| 2026-01-01 | $833,606,519.43 | $55,027.39 | $3,176.76 |
| 2026-01-02 | $839,352,647.77 | $4,341.63 | $3,215.41 |
| 2026-01-03 | $873,738,023.42 | $10,711.04 | $3,347.11 |
| 2026-01-04 | $870,926,163.59 | $8,680.47 | $3,336.31 |
| 2026-01-05 | $876,496,030.79 | $31,023.38 | $3,357.63 |
| 2026-01-06 | $898,279,209.36 | $58,985.05 | $3,441.05 |
| 2026-01-07 | $897,779,984.01 | $62,973.33 | $3,494.85 |
| 2026-01-08 | $866,315,267.22 | $8,774.55 | $3,372.33 |
| 2026-01-09 | $852,009,954.78 | $26,201.42 | $3,318.88 |
| 2026-01-10 | $839,510,451.80 | $8,045.96 | $3,269.59 |
| 2026-01-11 | $872,321,876.44 | $17,112.29 | $3,397.35 |
| 2026-01-12 | $856,349,371.14 | $4,863.34 | $3,335.12 |
| 2026-01-13 | $838,772,441.51 | $5,804.04 | $3,266.64 |
| 2026-01-14 | $897,427,773.82 | $4,123.74 | $3,495.05 |
| 2026-01-15 | $920,200,246.20 | $108,008.72 | $3,583.71 |
| 2026-01-16 | $905,769,095.90 | $6,517.81 | $3,527.48 |
| 2026-01-17 | $909,378,628.28 | $112,629.40 | $3,541.51 |
| 2026-01-18 | $907,795,609.08 | $52,474.36 | $3,535.29 |
| 2026-01-19 | $904,947,508.86 | $80,632.63 | $3,524.20 |
| 2026-01-20 | $879,158,395.11 | $77,424.38 | $3,423.74 |
| 2026-01-21 | $811,923,063.99 | $48,591.67 | $3,161.88 |
| 2026-01-22 | $819,143,562.27 | $23,919.95 | $3,189.97 |
| 2026-01-23 | $807,375,051.38 | $17,646.73 | $3,144.12 |
| 2026-01-24 | $822,039,823.68 | $41,907.31 | $3,201.20 |
| 2026-01-25 | $816,046,511.32 | $7,607.65 | $3,177.84 |
| 2026-01-26 | $770,135,771.80 | $2,231.06 | $2,999.03 |
| 2026-01-27 | $830,842,249.28 | $4,606.21 | $3,235.41 |
| 2026-01-28 | $833,485,148.05 | $121,673.01 | $3,246.37 |
| 2026-01-29 | $832,325,550.25 | $58,288.52 | $3,241.83 |
| 2026-01-30 | $769,964,357.08 | $87,562.45 | $2,998.92 |
| 2026-01-31 | $740,112,237.37 | $80,811.30 | $2,882.63 |
| 2026-02-01 | $661,267,846.33 | $212,671.63 | $2,575.52 |
| 2026-02-02 | $614,636,914.77 | $154,728.61 | $2,394.42 |
| 2026-02-03 | $634,212,130.49 | $378,285.87 | $2,470.66 |
| 2026-02-04 | $611,338,074.43 | $39,749.64 | $2,381.80 |
| 2026-02-05 | $584,430,959.14 | $7,596.19 | $2,276.95 |
| 2026-02-06 | $508,389,569.66 | $305,241.04 | $1,980.68 |
| 2026-02-07 | $578,353,332.25 | $145,146.33 | $2,253.20 |
| 2026-02-08 | $581,879,732.28 | $98,750.03 | $2,266.92 |
| 2026-02-09 | $584,133,497.35 | $14,802.97 | $2,275.68 |
| 2026-02-10 | $583,974,081.15 | $19,873.49 | $2,275.04 |
| 2026-02-11 | $566,064,687.65 | $9,165.32 | $2,205.16 |
| 2026-02-12 | $542,756,231.24 | $10,083.28 | $2,114.43 |
| 2026-02-13 | $548,706,923.20 | $54,032.94 | $2,137.59 |
| 2026-02-14 | $577,948,646.01 | $20,929.95 | $2,251.49 |
| 2026-02-15 | $583,061,865.99 | $34,606.79 | $2,271.39 |
| 2026-02-16 | $558,776,297.08 | $4,363.35 | $2,176.77 |
| 2026-02-17 | $553,694,413.19 | $3,895.36 | $2,156.95 |
| 2026-02-18 | $553,572,431.98 | $1,716.09 | $2,156.46 |
| 2026-02-19 | $545,865,496.07 | $2,963.52 | $2,126.62 |
| 2026-02-20 | $547,855,798.43 | $39,807.46 | $2,134.36 |
| 2026-02-21 | $547,463,076.49 | $41,043.42 | $2,158.19 |
| 2026-02-22 | $548,371,699.29 | $8,125.95 | $2,161.75 |
| 2026-02-23 | $518,663,162.13 | $49,584.54 | $2,044.62 |
| 2026-02-24 | $519,319,534.24 | $133,382.91 | $2,047.19 |
| 2026-02-25 | $518,192,809.00 | $2,061.19 | $2,042.74 |
| 2026-02-26 | $582,976,044.30 | $8,953.42 | $2,298.10 |
| 2026-02-27 | $561,920,732.40 | $42,322.83 | $2,237.59 |
| 2026-02-28 | $522,293,319.63 | $6,549.69 | $2,135.52 |
| 2026-03-01 | $519,880,655.75 | $6,511.27 | $2,152.33 |
| 2026-03-02 | $516,012,878.16 | $3,407.30 | $2,136.30 |
| 2026-03-03 | $547,554,866.63 | $11,039.51 | $2,266.87 |
| 2026-03-04 | $527,907,366.48 | $2,405.29 | $2,185.51 |
| 2026-03-05 | $570,665,411.71 | $8,857.41 | $2,362.51 |
| 2026-03-06 | $551,600,386.62 | $5,088.56 | $2,283.56 |
| 2026-03-07 | $531,787,941.23 | $4,771.21 | $2,201.53 |
| 2026-03-08 | $528,994,058.01 | $1,093.69 | $2,189.94 |
| 2026-03-09 | $514,231,398.53 | $2,928.92 | $2,128.81 |
| 2026-03-10 | $533,940,645.05 | $2,295.61 | $2,210.39 |
| 2026-03-11 | $542,444,921.37 | $2,557.81 | $2,245.58 |
| 2026-03-12 | $548,669,831.87 | $661,568.83 | $2,254.43 |
| 2026-03-13 | $554,394,732.92 | $114,549.98 | $2,277.93 |
| 2026-03-14 | $560,042,936.86 | $22,568.00 | $2,301.12 |
| 2026-03-15 | $555,728,103.83 | $2,435.84 | $2,283.38 |
| 2026-03-16 | $585,596,284.06 | $3,080.77 | $2,406.08 |
| 2026-03-17 | $631,646,245.32 | $22,900.43 | $2,595.27 |
| 2026-03-18 | $646,249,365.67 | $11,364.32 | $2,576.58 |
| 2026-03-19 | $605,440,075.21 | $69,987.42 | $2,413.86 |
| 2026-03-20 | $590,461,912.05 | $27,662.51 | $2,354.13 |
| 2026-03-21 | $593,757,638.05 | $2,156.41 | $2,367.25 |
| 2026-03-22 | $570,706,372.10 | $4,409.51 | $2,275.33 |
| 2026-03-23 | $569,158,344.01 | $453,709.25 | $2,269.14 |
| 2026-03-24 | $594,256,779.73 | $105,840.43 | $2,369.19 |
| 2026-03-25 | $596,609,566.16 | $103,046.89 | $2,378.55 |
| 2026-03-26 | $600,553,428.26 | $11,784.61 | $2,394.25 |
| 2026-03-27 | $572,634,989.23 | $5,789.63 | $2,282.93 |
| 2026-03-28 | $549,028,641.94 | $6,808.19 | $2,188.81 |
| 2026-03-29 | $553,572,845.72 | $6,542.07 | $2,206.91 |
| 2026-03-30 | $550,829,031.60 | $19,824.95 | $2,195.95 |
| 2026-03-31 | $557,916,208.81 | $5,770.99 | $2,224.19 |
| 2026-04-01 | $578,379,620.61 | $15,274.55 | $2,305.75 |
| 2026-04-02 | $591,721,138.39 | $3,879.73 | $2,358.92 |
| 2026-04-03 | $570,631,741.88 | $314,950.61 | $2,274.83 |
| 2026-04-04 | $569,417,282.51 | $44,819.68 | $2,269.97 |
| 2026-04-05 | $572,236,243.68 | $24,308.28 | $2,281.19 |
| 2026-04-06 | $587,767,610.35 | $31,069.02 | $2,343.09 |
| 2026-04-07 | $584,628,053.17 | $34,398.96 | $2,330.56 |
| 2026-04-08 | $719,103,384.25 | $29,480.29 | $2,479.43 |
| 2026-04-09 | $690,730,709.40 | $3,993.26 | $2,381.59 |
| 2026-04-10 | $694,691,624.35 | $34,947.46 | $2,395.23 |
| 2026-04-11 | $715,421,183.18 | $170,877.31 | $2,466.69 |
| 2026-04-12 | $730,696,648.65 | $2,240.34 | $2,519.34 |
| 2026-04-13 | $699,347,615.71 | $4,687.10 | $2,411.24 |
| 2026-04-14 | $828,566,710.10 | $12,606.28 | $2,613.30 |
| 2026-04-15 | $810,576,647.62 | $25,527.73 | $2,556.54 |
| 2026-04-16 | $825,083,617.18 | $13,501.32 | $2,602.28 |
| 2026-04-17 | $824,605,989.89 | $3,440.31 | $2,600.76 |
| 2026-04-18 | $844,566,381.61 | $11,967.38 | $2,663.70 |
| 2026-04-19 | $819,163,408.37 | $29,386.84 | $2,583.57 |
| 2026-04-20 | $787,502,518.62 | $33,780.69 | $2,483.69 |
| 2026-04-21 | $821,665,488.73 | $5,048.24 | $2,591.42 |
| 2026-04-22 | $824,368,857.49 | $1,407.13 | $2,599.93 |
| 2026-04-23 | $807,913,669.75 | $12,026.96 | $2,548.02 |
| 2026-04-24 | $860,942,764.59 | $1,215.78 | $2,715.25 |
| 2026-04-25 | $800,437,089.54 | $21,763.40 | $2,524.41 |
| 2026-04-26 | $803,120,170.24 | $8,455.33 | $2,532.85 |
| 2026-04-27 | $819,183,449.03 | $6,513.58 | $2,583.50 |
| 2026-04-28 | $866,223,003.01 | $4,370.75 | $2,731.83 |
| 2026-04-29 | $816,156,997.58 | $1,742.15 | $2,573.92 |
| 2026-04-30 | $768,102,107.06 | $119,035.50 | $2,422.36 |
| 2026-05-01 | $755,347,405.65 | $9,943.01 | $2,382.12 |
| 2026-05-02 | $791,131,518.18 | $1,138.09 | $2,494.95 |
| 2026-05-03 | $764,569,662.80 | $468.41 | $2,411.19 |
| 2026-05-04 | $796,111,714.66 | $79.14 | $2,510.63 |
| 2026-05-05 | $765,949,108.42 | $5,911.60 | $2,415.50 |
| 2026-05-06 | $806,499,027.61 | $11,779.88 | $2,543.36 |
| 2026-05-07 | $803,707,277.03 | $6,668.27 | $2,534.13 |
| 2026-05-08 | $806,587,128.10 | $657.57 | $2,543.20 |
| 2026-05-09 | $806,610,019.50 | $22,575.64 | $2,543.26 |
| 2026-05-10 | $796,091,454.01 | $1,886.28 | $2,510.08 |
| 2026-05-11 | $869,934,161.58 | $7,770.49 | $2,742.89 |
| 2026-05-12 | $770,635,201.65 | $29,577.19 | $2,429.78 |
| 2026-05-13 | $791,028,114.83 | $13,982.40 | $2,494.06 |
| 2026-05-14 | $788,113,901.73 | $5,503.22 | $2,484.86 |
| 2026-05-15 | $799,388,708.55 | $2,119.69 | $2,520.40 |
| 2026-05-16 | $824,581,397.07 | $663.72 | $2,595.76 |
| 2026-05-17 | $765,833,411.89 | $3,601.59 | $2,410.81 |
| 2026-05-18 | $748,143,044.42 | $4,820.48 | $2,355.11 |
| 2026-05-19 | $737,661,716.54 | $10,062.96 | $2,322.10 |
| 2026-05-20 | $768,540,250.74 | $772.26 | $2,419.29 |
| 2026-05-21 | $743,385,305.58 | $19,547.21 | $2,340.09 |
| 2026-05-22 | $731,388,864.70 | $24,987,355.57 | $2,302.31 |
| 2026-05-23 | $719,586,919.37 | $99,039.78 | $2,265.15 |
| 2026-05-24 | $737,743,686.12 | $13,003.18 | $2,322.29 |
| 2026-05-25 | $732,126,420.02 | $30,765.16 | $2,304.59 |
| 2026-05-26 | $748,364,294.91 | $3,053.14 | $2,355.69 |
| 2026-05-27 | $717,015,844.79 | $5,029.52 | $2,257.00 |
| 2026-05-28 | $723,295,011.35 | $3,969.84 | $2,276.75 |
| 2026-05-29 | $699,614,631.38 | $223.53 | $2,202.33 |
| 2026-05-30 | $701,781,065.74 | $654.14 | $2,209.13 |
| 2026-05-31 | $710,136,544.99 | $1,516.09 | $2,235.42 |
| 2026-06-01 | $698,393,694.43 | $980.42 | $2,198.44 |
| 2026-06-02 | $730,150,242.64 | $719,041.40 | $2,298.39 |
| 2026-06-03 | $666,435,310.83 | $16,762.55 | $2,099.53 |
| 2026-06-04 | $637,530,821.91 | $367,583.91 | $2,009.03 |
| 2026-06-05 | $612,464,298.24 | $24,329.95 | $1,930.02 |
| 2026-06-06 | $554,174,031.24 | $21,437.05 | $1,746.11 |
| 2026-06-07 | $550,118,757.60 | $6,473.30 | $1,733.62 |
| 2026-06-08 | $591,138,763.00 | $1,323.22 | $1,862.87 |
| 2026-06-09 | $599,966,555.62 | $1,698.85 | $1,890.67 |
| 2026-06-10 | $615,953,203.15 | $20,361.21 | $1,941.04 |
| 2026-06-11 | $536,609,734.42 | $13,264.13 | $1,701.19 |
| 2026-06-12 | $570,454,068.64 | $5,981,502.64 | $1,818.11 |
| 2026-06-13 | $577,459,844.05 | $10,111,009.36 | $1,841.94 |
| 2026-06-14 | $582,828,309.11 | $22,307.46 | $1,859.05 |
| 2026-06-15 | $597,768,321.57 | $19,530.78 | $1,906.69 |
| 2026-06-16 | $621,966,002.65 | $13,495.90 | $1,983.86 |
| 2026-06-17 | $618,067,242.04 | $9,541,752.48 | $1,971.41 |
| 2026-06-18 | $606,750,043.09 | $7,160,421.82 | $1,935.29 |
| 2026-06-19 | $598,832,897.41 | $2,121,325.15 | $1,910.03 |
| 2026-06-20 | $596,267,781.95 | $9,132,971.67 | $1,901.83 |
| 2026-06-21 | $603,101,359.92 | $25,447.22 | $1,923.61 |
| 2026-06-22 | $605,363,976.08 | $19,834.39 | $1,930.82 |
| 2026-06-23 | $591,210,790.39 | $9,850.62 | $1,885.66 |
| 2026-06-24 | $571,402,976.81 | $9,465,032.11 | $1,822.47 |
| 2026-06-25 | $558,099,408.45 | $584,573.45 | $1,780.10 |
| 2026-06-26 | $531,875,103.96 | $2,636,990.98 | $1,696.44 |
| 2026-06-27 | $551,885,164.29 | $42,639.86 | $1,760.57 |
| 2026-06-28 | $540,240,935.81 | $365,112.07 | $1,723.99 |
| 2026-06-29 | $539,698,302.00 | $17,079,053.56 | $1,722.25 |
| 2026-06-30 | $566,097,490.14 | $8,225,214.48 | $1,806.48 |
| 2026-07-01 | $546,930,869.97 | $21,414,187.47 | $1,745.40 |
| 2026-07-02 | $586,023,496.69 | $16,388,902.74 | $1,870.14 |
| 2026-07-03 | $585,082,825.89 | $1,691,604.60 | $1,867.12 |
| 2026-07-04 | $600,714,958.08 | $491,534.86 | $1,939.98 |
| 2026-07-05 | $577,569,715.98 | $38,458,221.40 | $1,984.14 |
| 2026-07-06 | $573,061,126.25 | $53,481,957.58 | $1,995.66 |
| 2026-07-07 | $624,610,293.59 | $7,553,486.19 | $2,178.59 |
| 2026-07-08 | $562,938,545.96 | $10,377,196.06 | $1,963.47 |
| 2026-07-09 | $552,196,282.36 | $9,800,082.53 | $1,925.98 |
| 2026-07-10 | $565,725,406.40 | $9,733,520.63 | $1,973.16 |
| 2026-07-11 | $574,442,360.15 | $70,574.51 | $2,003.55 |
| 2026-07-12 | $581,650,866.83 | $755,410.72 | $2,028.67 |
| 2026-07-13 | $576,914,307.37 | $846,797.24 | $2,012.14 |
| 2026-07-14 | $567,899,061.88 | $109,467.51 | $1,980.68 |
| 2026-07-15 | $605,216,365.17 | $183,650.67 | $2,110.82 |
| 2026-07-16 | $619,688,170.69 | $167,762.22 | $2,161.28 |
| 2026-07-17 | $597,956,393.79 | $559,543.08 | $2,085.47 |
| 2026-07-18 | $592,233,863.49 | $462,720.64 | $2,065.50 |
| 2026-07-19 | $598,435,231.17 | $40,823,572.43 | $2,087.11 |
| 2026-07-20 | $601,135,272.31 | $5,406,258.95 | $2,096.51 |
| 2026-07-21 | $602,364,578.17 | $35,783,368.22 | $2,100.78 |
| 2026-07-22 | $611,234,738.66 | $35,942,790.98 | $2,131.70 |
| 2026-07-23 | $618,795,538.21 | $427,909.21 | $2,158.05 |
| 2026-07-24 | $613,568,707.22 | $4,648,498.25 | $2,139.81 |
| 2026-07-25 | $596,034,556.79 | $119,920.04 | $2,078.65 |
| 2026-07-26 | $600,453,600.98 | $362,456.00 | $2,094.04 |
| 2026-07-27 | $627,206,382.08 | $586,367.93 | $2,187.32 |
| 2026-07-28 | $608,748,983.43 | $7,195,830.39 | $2,122.94 |
| 2026-07-29 | $611,790,053.50 | $206,010.40 | $2,133.53 |
| 2026-07-30 | $616,882,991.13 | $224,745.06 | $2,151.28 |
| 2026-07-31 | $619,146,370.25 | $217,626.46 | $2,159.15 |
| 2026-08-01 | $598,715,805.58 | $6,718,939.17 | $2,088.04 |
| 2026-08-02 | $592,416,516.42 | $7,103,104.28 | $2,066.05 |
| 2026-08-03 | $606,357,093.02 | $412,696.71 | $2,114.66 |
| 2026-08-04 | $597,548,887.14 | $1,899,796.72 | $2,084.76 |
| 2026-08-05 | $606,057,364.14 | $338.91 | $2,114.43 |
| 2026-08-06 | $651,870,806.71 | $7,043,460.93 | $2,274.25 |
| 2026-08-07 | $614,727,359.34 | $19,679.04 | $2,144.65 |
| 2026-08-08 | $613,787,901.62 | $87,693.82 | $2,141.35 |
| 2026-08-09 | $628,398,035.29 | $154.04 | $2,192.31 |
| 2026-08-10 | $602,851,483.94 | $4.42 | $2,103.17 |
| 2026-08-11 | $606,953,499.83 | $77,787.64 | $2,117.47 |
| 2026-08-12 | $602,365,412.03 | $47,887.15 | $2,101.45 |
| 2026-08-13 | $610,810,680.62 | $26,816,988.88 | $2,130.89 |
| 2026-08-14 | $606,446,212.68 | $391,824.20 | $2,115.65 |
| 2026-08-15 | $604,535,330.42 | $17,771.12 | $2,108.97 |
| 2026-08-16 | $606,756,140.24 | $14,962.89 | $2,116.71 |
| 2026-08-17 | $603,825,975.87 | $32,822.90 | $2,106.47 |
| 2026-08-18 | $612,232,870.61 | $6,859.76 | $2,135.78 |
| 2026-08-19 | $618,541,248.16 | $120,596.82 | $2,157.77 |
| 2026-08-20 | $719,771,621.36 | $222,314.52 | $2,510.90 |
| 2026-08-21 | $746,183,212.52 | $371,194.43 | $2,603.01 |
| 2026-08-22 | $802,618,574.90 | $248,816.79 | $2,799.86 |
| 2026-08-23 | $783,903,795.66 | $126,013.01 | $2,734.56 |
| 2026-08-24 | $797,389,936.05 | $205,554.28 | $2,781.58 |
| 2026-08-25 | $800,256,801.58 | $58,808.95 | $2,791.56 |
| 2026-08-26 | $780,692,357.57 | $324,788.12 | $2,723.30 |
| 2026-08-27 | $796,158,935.10 | $109,407.56 | $2,777.23 |
| 2026-08-28 | $801,464,970.78 | $238,922.98 | $2,795.72 |
| 2026-08-29 | $778,992,628.36 | $372,006.34 | $2,717.31 |
| 2026-08-30 | $786,810,062.98 | $59,594.27 | $2,744.56 |
| 2026-08-31 | $794,718,469.93 | $22,923.19 | $2,772.13 |
| 2026-09-01 | $788,884,966.46 | $135,559.76 | $2,751.76 |
| 2026-09-02 | $774,499,831.88 | $188,886.06 | $2,701.56 |
| 2026-09-03 | $754,261,765.42 | $80,963.72 | $2,630.95 |
| 2026-09-04 | $803,257,234.45 | $19,976.22 | $2,801.83 |
| 2026-09-05 | $781,747,836.43 | $1,163,982.19 | $2,726.79 |
| 2026-09-06 | $793,303,525.64 | $48,292.01 | $2,767.07 |
| 2026-09-07 | $807,315,711.26 | $4,693.59 | $2,815.93 |
| 2026-09-08 | $785,427,390.78 | $3,537.44 | $2,739.56 |
| 2026-09-09 | $800,105,968.56 | $6,299.40 | $2,790.74 |
| 2026-09-10 | $790,529,440.33 | $399,990.10 | $2,757.01 |
| 2026-09-10 | $796,984,887.77 | $120,720.21 | $2,779.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
