Livepeer LPT #379
$1.12 8.79% (1d)
Market Overview
Livepeer current market price is $1.12 with a 24 hour trading volume of $4,802.44K. The total available supply of Livepeer is 49.69M LPT. It has secured Rank 379 in the cryptocurrency market with a marketcap of $55.79M. The LPT price is 1.04% down in the last one hour.
The high price of the Livepeer is $1.23 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Livepeer Rank
379
Livepeer Price
$1.12
Market Cap
$55.79M 8.79%
Fully Diluted Valuation
$55.79M
Trading Volume(24h)
$4,802.44K
Circulating Supply
49.69M LPT
Total Supply
49.69M LPT
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.12
All-time High
$99.03 98.87%
09 Nov 2021
All-time Low
$0.354 217.13%
26 Oct 2019
Cryptocurrency Livepeer Calculator
Want to convert more cryptocurrencies?
Livepeer Price Chart
1h
1.04%
24h
8.79%
7d
16.99%
14d
21.37%
30d
34.32%
60d
16.34%
200d
46.54%
1y
75.74%
Livepeer Historical Data
Historical data of Livepeer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $325,260,856.35 | $29,115,685.03 | $7.64 |
| 2025-07-22 | $333,106,243.71 | $37,425,786.68 | $7.81 |
| 2025-07-23 | $329,123,565.96 | $41,825,777.19 | $7.72 |
| 2025-07-24 | $299,612,305.17 | $32,716,020.62 | $7.02 |
| 2025-07-25 | $291,639,857.28 | $30,571,542.29 | $6.83 |
| 2025-07-26 | $294,685,134.31 | $30,634,336.13 | $6.90 |
| 2025-07-27 | $292,065,645.44 | $13,799,799.71 | $6.83 |
| 2025-07-28 | $309,168,309.14 | $18,231,476.10 | $7.23 |
| 2025-07-29 | $287,507,241.10 | $29,770,000.36 | $6.71 |
| 2025-07-30 | $282,814,261.13 | $22,617,458.06 | $6.60 |
| 2025-07-31 | $281,397,402.53 | $21,050,648.39 | $6.57 |
| 2025-08-01 | $266,803,433.56 | $18,799,791.92 | $6.22 |
| 2025-08-02 | $256,347,381.17 | $27,418,676.05 | $5.96 |
| 2025-08-03 | $252,424,777.63 | $16,096,828.60 | $5.87 |
| 2025-08-04 | $262,507,607.56 | $9,527,771.40 | $6.10 |
| 2025-08-05 | $277,944,470.74 | $13,668,594.01 | $6.46 |
| 2025-08-06 | $264,472,531.13 | $12,363,237.79 | $6.13 |
| 2025-08-07 | $268,821,375.06 | $10,406,539.68 | $6.23 |
| 2025-08-08 | $282,897,947.38 | $13,161,518.45 | $6.56 |
| 2025-08-09 | $290,264,757.14 | $14,173,645.04 | $6.72 |
| 2025-08-10 | $299,244,254.96 | $14,833,626.42 | $6.93 |
| 2025-08-11 | $298,112,556.87 | $13,305,439.73 | $6.89 |
| 2025-08-12 | $278,952,416.19 | $29,020,739.29 | $6.44 |
| 2025-08-13 | $298,989,802.80 | $22,198,933.41 | $6.89 |
| 2025-08-14 | $309,796,152.35 | $25,063,917.62 | $7.14 |
| 2025-08-15 | $282,214,538.99 | $34,201,594.94 | $6.50 |
| 2025-08-16 | $278,555,236.93 | $26,612,140.17 | $6.42 |
| 2025-08-17 | $294,692,750.78 | $29,391,597.12 | $6.79 |
| 2025-08-18 | $295,194,048.53 | $112,560,357.81 | $6.79 |
| 2025-08-19 | $276,201,971.67 | $47,407,423.69 | $6.34 |
| 2025-08-20 | $265,666,934.39 | $26,310,170.70 | $6.10 |
| 2025-08-21 | $280,293,081.90 | $23,758,986.98 | $6.43 |
| 2025-08-22 | $272,344,974.57 | $17,035,466.53 | $6.26 |
| 2025-08-23 | $299,026,537.85 | $33,133,568.04 | $6.85 |
| 2025-08-24 | $294,610,715.88 | $18,517,349.91 | $6.75 |
| 2025-08-25 | $288,523,716.50 | $21,591,837.09 | $6.60 |
| 2025-08-26 | $259,008,735.30 | $28,786,148.71 | $5.92 |
| 2025-08-27 | $293,757,977.02 | $110,845,764.49 | $6.70 |
| 2025-08-28 | $322,151,118.46 | $545,403,038.90 | $7.35 |
| 2025-08-29 | $337,033,557.02 | $462,290,589.48 | $7.69 |
| 2025-08-30 | $304,543,957.94 | $84,807,292.80 | $6.94 |
| 2025-08-31 | $311,261,490.87 | $67,917,970.76 | $7.09 |
| 2025-09-01 | $301,199,451.33 | $36,117,276.74 | $6.85 |
| 2025-09-02 | $290,578,872.32 | $32,327,222.23 | $6.60 |
| 2025-09-03 | $294,804,230.38 | $20,473,952.02 | $6.70 |
| 2025-09-04 | $313,869,540.83 | $58,226,376.64 | $7.15 |
| 2025-09-05 | $292,792,059.94 | $35,227,934.14 | $6.63 |
| 2025-09-06 | $302,388,906.74 | $26,632,881.99 | $6.85 |
| 2025-09-07 | $307,290,577.16 | $80,733,267.15 | $6.96 |
| 2025-09-08 | $309,432,200.27 | $39,613,499.34 | $7.00 |
| 2025-09-09 | $311,316,254.63 | $28,758,508.00 | $7.04 |
| 2025-09-10 | $313,688,978.36 | $42,133,458.08 | $7.10 |
| 2025-09-11 | $312,919,741.47 | $25,901,954.37 | $7.07 |
| 2025-09-12 | $318,692,530.24 | $27,878,047.73 | $7.19 |
| 2025-09-13 | $324,634,979.02 | $23,337,277.66 | $7.32 |
| 2025-09-14 | $325,996,906.55 | $24,572,435.74 | $7.35 |
| 2025-09-15 | $311,145,359.82 | $17,911,159.57 | $7.01 |
| 2025-09-16 | $299,874,898.84 | $24,141,265.13 | $6.75 |
| 2025-09-17 | $301,616,942.43 | $13,926,396.47 | $6.78 |
| 2025-09-18 | $314,091,886.46 | $20,371,455.46 | $7.06 |
| 2025-09-19 | $318,927,709.40 | $21,333,146.82 | $7.16 |
| 2025-09-20 | $301,311,039.28 | $16,599,905.99 | $6.76 |
| 2025-09-21 | $307,277,245.95 | $9,706,500.78 | $6.89 |
| 2025-09-22 | $300,895,916.04 | $12,774,991.27 | $6.73 |
| 2025-09-23 | $281,750,421.32 | $29,091,907.67 | $6.31 |
| 2025-09-24 | $281,833,784.69 | $17,216,273.07 | $6.30 |
| 2025-09-25 | $277,472,910.91 | $14,647,076.82 | $6.20 |
| 2025-09-26 | $262,760,233.53 | $26,261,800.00 | $5.86 |
| 2025-09-27 | $275,106,666.34 | $15,656,837.94 | $6.14 |
| 2025-09-28 | $271,104,326.31 | $7,987,194.92 | $6.04 |
| 2025-09-29 | $278,090,407.01 | $12,296,832.45 | $6.19 |
| 2025-09-30 | $277,156,188.50 | $14,974,571.15 | $6.16 |
| 2025-10-01 | $271,376,701.63 | $14,653,715.07 | $6.04 |
| 2025-10-02 | $291,784,939.46 | $29,978,157.11 | $6.48 |
| 2025-10-03 | $296,102,036.45 | $28,145,174.29 | $6.58 |
| 2025-10-04 | $300,108,121.40 | $19,406,635.72 | $6.66 |
| 2025-10-05 | $292,813,689.76 | $13,389,036.62 | $6.49 |
| 2025-10-06 | $289,878,639.25 | $17,713,741.79 | $6.42 |
| 2025-10-07 | $299,506,104.46 | $15,032,464.67 | $6.63 |
| 2025-10-08 | $283,617,893.12 | $18,468,252.41 | $6.27 |
| 2025-10-09 | $292,147,790.86 | $15,009,451.02 | $6.46 |
| 2025-10-10 | $282,867,494.40 | $13,795,042.92 | $6.25 |
| 2025-10-11 | $204,054,232.27 | $76,498,691.08 | $4.47 |
| 2025-10-12 | $209,382,087.51 | $57,441,625.11 | $4.62 |
| 2025-10-13 | $240,655,674.16 | $49,377,431.20 | $5.31 |
| 2025-10-14 | $252,550,775.70 | $28,584,941.28 | $5.56 |
| 2025-10-15 | $244,720,291.90 | $22,768,133.68 | $5.38 |
| 2025-10-16 | $235,553,975.85 | $18,635,207.03 | $5.18 |
| 2025-10-17 | $226,301,313.21 | $19,024,620.91 | $4.97 |
| 2025-10-18 | $222,313,222.38 | $19,179,960.29 | $4.88 |
| 2025-10-19 | $224,999,952.41 | $7,281,443.19 | $4.93 |
| 2025-10-20 | $230,528,553.88 | $9,922,159.67 | $5.05 |
| 2025-10-21 | $235,953,359.37 | $11,899,298.81 | $5.17 |
| 2025-10-22 | $226,545,447.09 | $15,022,081.12 | $4.96 |
| 2025-10-23 | $219,359,603.06 | $15,517,817.74 | $4.80 |
| 2025-10-24 | $224,511,618.10 | $7,498,870.69 | $4.91 |
| 2025-10-25 | $236,881,979.56 | $27,641,321.31 | $5.17 |
| 2025-10-26 | $232,669,966.28 | $6,280,932.48 | $5.08 |
| 2025-10-27 | $239,861,776.51 | $11,344,380.48 | $5.22 |
| 2025-10-28 | $233,251,391.79 | $14,650,838.34 | $5.08 |
| 2025-10-29 | $228,381,576.52 | $12,605,525.18 | $4.97 |
| 2025-10-30 | $227,553,076.62 | $11,821,803.12 | $4.95 |
| 2025-10-31 | $212,551,025.10 | $15,161,819.40 | $4.62 |
| 2025-11-01 | $216,917,565.67 | $10,642,432.60 | $4.71 |
| 2025-11-02 | $249,025,808.17 | $139,888,298.72 | $5.41 |
| 2025-11-03 | $261,939,257.27 | $159,897,373.79 | $5.68 |
| 2025-11-04 | $226,970,677.50 | $56,136,185.98 | $4.91 |
| 2025-11-05 | $223,318,515.73 | $63,625,938.27 | $4.83 |
| 2025-11-06 | $235,792,315.42 | $49,637,364.49 | $5.10 |
| 2025-11-07 | $244,295,054.30 | $48,774,239.63 | $5.28 |
| 2025-11-08 | $261,793,330.38 | $54,506,469.30 | $5.65 |
| 2025-11-09 | $251,358,567.35 | $32,185,778.00 | $5.42 |
| 2025-11-10 | $247,936,178.77 | $17,714,216.03 | $5.34 |
| 2025-11-11 | $244,864,536.20 | $18,937,279.82 | $5.27 |
| 2025-11-12 | $238,520,915.16 | $45,015,991.72 | $5.13 |
| 2025-11-13 | $231,165,115.24 | $22,809,097.11 | $4.97 |
| 2025-11-14 | $222,486,529.33 | $20,233,232.39 | $4.78 |
| 2025-11-15 | $212,874,114.67 | $24,951,818.01 | $4.57 |
| 2025-11-16 | $217,792,182.26 | $12,894,795.38 | $4.67 |
| 2025-11-17 | $209,736,461.73 | $15,777,382.99 | $4.49 |
| 2025-11-18 | $204,183,711.19 | $33,195,123.54 | $4.38 |
| 2025-11-19 | $208,272,948.65 | $18,507,515.59 | $4.46 |
| 2025-11-20 | $202,450,932.45 | $16,151,300.79 | $4.33 |
| 2025-11-21 | $202,408,100.12 | $42,178,154.68 | $4.31 |
| 2025-11-22 | $188,856,219.21 | $36,239,960.55 | $4.03 |
| 2025-11-23 | $186,047,541.54 | $16,914,869.66 | $3.97 |
| 2025-11-24 | $187,867,030.86 | $11,612,276.01 | $4.00 |
| 2025-11-25 | $193,638,215.49 | $14,665,136.62 | $4.13 |
| 2025-11-26 | $192,386,643.40 | $10,887,681.86 | $4.09 |
| 2025-11-27 | $194,348,172.36 | $24,704,879.74 | $4.13 |
| 2025-11-28 | $196,991,381.53 | $20,695,981.40 | $4.19 |
| 2025-11-29 | $193,280,638.75 | $12,747,257.31 | $4.11 |
| 2025-11-30 | $188,887,427.86 | $9,886,551.26 | $4.01 |
| 2025-12-01 | $190,032,016.33 | $8,317,567.57 | $4.02 |
| 2025-12-02 | $177,472,726.91 | $24,618,446.09 | $3.76 |
| 2025-12-03 | $185,129,364.23 | $15,326,255.90 | $3.92 |
| 2025-12-04 | $191,748,159.91 | $14,538,022.55 | $4.06 |
| 2025-12-05 | $185,130,078.50 | $9,722,686.53 | $3.92 |
| 2025-12-06 | $177,092,198.93 | $12,080,586.73 | $3.74 |
| 2025-12-07 | $182,259,865.24 | $11,634,298.09 | $3.85 |
| 2025-12-08 | $178,007,619.43 | $8,700,042.42 | $3.76 |
| 2025-12-09 | $180,682,698.47 | $8,551,264.04 | $3.81 |
| 2025-12-10 | $186,918,699.83 | $12,619,150.51 | $3.94 |
| 2025-12-11 | $181,170,710.40 | $10,644,911.55 | $3.81 |
| 2025-12-12 | $174,918,319.60 | $13,320,688.65 | $3.68 |
| 2025-12-13 | $169,144,151.76 | $7,636,302.16 | $3.55 |
| 2025-12-14 | $173,725,397.59 | $5,771,813.87 | $3.65 |
| 2025-12-15 | $165,058,781.97 | $7,885,242.67 | $3.47 |
| 2025-12-16 | $158,823,301.17 | $12,764,455.92 | $3.33 |
| 2025-12-17 | $158,172,034.92 | $8,682,703.72 | $3.32 |
| 2025-12-18 | $150,053,049.66 | $10,035,826.51 | $3.14 |
| 2025-12-19 | $143,838,317.68 | $12,384,881.78 | $3.01 |
| 2025-12-20 | $150,354,844.73 | $11,106,037.62 | $3.15 |
| 2025-12-21 | $151,543,037.27 | $6,482,984.06 | $3.17 |
| 2025-12-22 | $147,794,374.79 | $11,352,238.11 | $3.09 |
| 2025-12-23 | $144,958,599.53 | $9,753,915.85 | $3.03 |
| 2025-12-24 | $140,996,610.92 | $13,907,687.22 | $2.94 |
| 2025-12-25 | $138,935,890.14 | $8,623,459.78 | $2.90 |
| 2025-12-26 | $135,257,466.53 | $8,433,590.21 | $2.81 |
| 2025-12-27 | $135,478,720.16 | $7,314,904.62 | $2.82 |
| 2025-12-28 | $144,717,310.59 | $52,932,674.23 | $3.01 |
| 2025-12-29 | $139,022,534.48 | $13,431,437.71 | $2.89 |
| 2025-12-30 | $136,713,042.68 | $14,441,384.13 | $2.84 |
| 2025-12-31 | $144,237,700.72 | $19,409,705.43 | $3.00 |
| 2026-01-01 | $139,936,384.93 | $15,294,434.95 | $2.90 |
| 2026-01-02 | $145,301,285.72 | $9,773,469.00 | $3.01 |
| 2026-01-03 | $150,518,879.09 | $14,357,203.63 | $3.12 |
| 2026-01-04 | $152,696,711.78 | $12,524,900.31 | $3.17 |
| 2026-01-05 | $154,186,047.34 | $34,789,391.73 | $3.19 |
| 2026-01-06 | $163,399,150.73 | $20,954,889.47 | $3.37 |
| 2026-01-07 | $166,021,519.29 | $19,865,394.35 | $3.43 |
| 2026-01-08 | $156,165,893.37 | $11,534,303.71 | $3.22 |
| 2026-01-09 | $151,398,555.90 | $11,549,141.95 | $3.12 |
| 2026-01-10 | $151,869,364.62 | $11,351,572.51 | $3.13 |
| 2026-01-11 | $158,225,237.48 | $30,132,112.04 | $3.26 |
| 2026-01-12 | $152,488,592.05 | $14,455,692.94 | $3.14 |
| 2026-01-13 | $148,500,031.02 | $10,997,717.72 | $3.05 |
| 2026-01-14 | $167,823,733.54 | $23,409,991.08 | $3.45 |
| 2026-01-15 | $163,248,278.81 | $22,352,571.66 | $3.35 |
| 2026-01-16 | $154,269,199.62 | $15,583,894.93 | $3.17 |
| 2026-01-17 | $159,848,082.74 | $12,793,553.12 | $3.28 |
| 2026-01-18 | $158,987,591.24 | $10,173,992.26 | $3.26 |
| 2026-01-19 | $152,509,707.30 | $13,076,388.56 | $3.12 |
| 2026-01-20 | $145,811,281.39 | $17,797,296.78 | $2.98 |
| 2026-01-21 | $137,729,729.93 | $10,859,452.78 | $2.82 |
| 2026-01-22 | $140,811,317.93 | $11,586,262.37 | $2.87 |
| 2026-01-23 | $137,757,190.62 | $6,234,991.97 | $2.81 |
| 2026-01-24 | $138,912,867.74 | $8,967,782.35 | $2.84 |
| 2026-01-25 | $181,176,247.80 | $216,153,806.77 | $3.65 |
| 2026-01-26 | $151,274,760.49 | $66,357,369.97 | $3.08 |
| 2026-01-27 | $159,031,174.67 | $51,251,593.40 | $3.23 |
| 2026-01-28 | $158,312,327.62 | $31,875,345.73 | $3.22 |
| 2026-01-29 | $155,364,992.55 | $16,569,386.79 | $3.16 |
| 2026-01-30 | $148,131,779.57 | $18,910,121.48 | $3.01 |
| 2026-01-31 | $143,512,935.61 | $16,184,013.68 | $2.91 |
| 2026-02-01 | $129,856,696.35 | $21,808,301.59 | $2.63 |
| 2026-02-02 | $126,255,065.96 | $12,016,640.09 | $2.55 |
| 2026-02-03 | $130,441,707.15 | $21,836,251.18 | $2.64 |
| 2026-02-04 | $130,412,437.38 | $13,211,625.53 | $2.64 |
| 2026-02-05 | $128,185,965.73 | $10,987,552.32 | $2.59 |
| 2026-02-06 | $111,950,900.72 | $18,783,802.06 | $2.25 |
| 2026-02-07 | $121,989,726.63 | $18,516,586.69 | $2.46 |
| 2026-02-08 | $122,465,871.45 | $12,118,898.11 | $2.47 |
| 2026-02-09 | $119,133,547.37 | $9,247,131.78 | $2.40 |
| 2026-02-10 | $120,176,410.03 | $7,509,537.79 | $2.42 |
| 2026-02-11 | $117,684,731.23 | $8,036,828.84 | $2.37 |
| 2026-02-12 | $116,996,891.88 | $10,054,506.79 | $2.36 |
| 2026-02-13 | $116,623,445.76 | $6,912,123.62 | $2.34 |
| 2026-02-14 | $124,671,150.06 | $75,211,124.67 | $2.51 |
| 2026-02-15 | $124,712,098.08 | $16,671,046.32 | $2.51 |
| 2026-02-16 | $118,599,588.57 | $16,903,989.78 | $2.39 |
| 2026-02-17 | $123,201,246.55 | $25,320,662.57 | $2.49 |
| 2026-02-18 | $122,928,539.12 | $12,842,867.75 | $2.48 |
| 2026-02-19 | $116,682,031.34 | $8,094,968.52 | $2.35 |
| 2026-02-20 | $115,424,002.04 | $8,761,104.01 | $2.32 |
| 2026-02-21 | $116,946,495.36 | $10,079,789.22 | $2.35 |
| 2026-02-22 | $116,856,716.63 | $6,454,016.24 | $2.35 |
| 2026-02-23 | $112,450,048.97 | $4,640,894.16 | $2.26 |
| 2026-02-24 | $109,272,977.59 | $8,288,000.33 | $2.20 |
| 2026-02-25 | $111,310,642.31 | $31,285,604.24 | $2.24 |
| 2026-02-26 | $118,991,321.58 | $19,851,812.34 | $2.40 |
| 2026-02-27 | $116,714,678.64 | $8,716,947.10 | $2.35 |
| 2026-02-28 | $114,355,527.73 | $9,314,264.61 | $2.30 |
| 2026-03-01 | $115,725,024.51 | $8,447,684.14 | $2.33 |
| 2026-03-02 | $113,641,411.46 | $7,784,390.03 | $2.29 |
| 2026-03-03 | $116,188,707.08 | $8,932,024.32 | $2.34 |
| 2026-03-04 | $113,964,292.00 | $6,889,774.40 | $2.29 |
| 2026-03-05 | $117,509,051.97 | $10,737,913.34 | $2.37 |
| 2026-03-06 | $116,455,787.47 | $12,355,857.35 | $2.34 |
| 2026-03-07 | $112,637,214.53 | $6,986,140.34 | $2.27 |
| 2026-03-08 | $110,277,956.38 | $5,607,004.37 | $2.22 |
| 2026-03-09 | $110,486,329.02 | $22,314,558.18 | $2.22 |
| 2026-03-10 | $112,075,613.47 | $10,788,115.93 | $2.26 |
| 2026-03-11 | $112,810,220.63 | $6,794,598.72 | $2.27 |
| 2026-03-12 | $112,398,436.24 | $6,231,930.09 | $2.26 |
| 2026-03-13 | $113,176,249.01 | $8,408,152.67 | $2.28 |
| 2026-03-14 | $113,422,914.90 | $11,476,490.48 | $2.28 |
| 2026-03-15 | $112,426,398.46 | $7,284,410.25 | $2.26 |
| 2026-03-16 | $115,228,683.00 | $7,780,981.02 | $2.32 |
| 2026-03-17 | $121,000,978.31 | $11,651,024.78 | $2.44 |
| 2026-03-18 | $118,647,648.09 | $10,824,206.21 | $2.39 |
| 2026-03-19 | $113,713,510.63 | $12,162,133.45 | $2.29 |
| 2026-03-20 | $110,666,578.24 | $7,921,505.48 | $2.23 |
| 2026-03-21 | $111,522,129.15 | $6,658,574.01 | $2.25 |
| 2026-03-22 | $109,516,718.59 | $4,821,379.45 | $2.20 |
| 2026-03-23 | $106,087,008.88 | $7,654,783.08 | $2.13 |
| 2026-03-24 | $110,277,536.52 | $8,389,572.36 | $2.22 |
| 2026-03-25 | $109,835,600.20 | $7,438,494.52 | $2.21 |
| 2026-03-26 | $110,177,806.82 | $6,045,861.17 | $2.22 |
| 2026-03-27 | $106,114,020.66 | $7,403,299.82 | $2.14 |
| 2026-03-28 | $103,158,759.65 | $11,764,913.75 | $2.08 |
| 2026-03-29 | $102,443,192.72 | $4,434,252.40 | $2.06 |
| 2026-03-30 | $101,042,262.15 | $8,606,501.16 | $2.03 |
| 2026-03-31 | $101,486,133.82 | $5,948,071.08 | $2.04 |
| 2026-04-01 | $105,355,150.19 | $16,832,073.74 | $2.12 |
| 2026-04-02 | $103,555,566.33 | $7,454,541.41 | $2.08 |
| 2026-04-03 | $100,228,857.36 | $8,380,405.28 | $2.02 |
| 2026-04-04 | $100,378,097.03 | $6,842,556.05 | $2.02 |
| 2026-04-05 | $100,321,191.67 | $4,283,245.62 | $2.02 |
| 2026-04-06 | $101,066,142.98 | $4,828,905.38 | $2.03 |
| 2026-04-07 | $101,111,692.71 | $14,838,362.57 | $2.04 |
| 2026-04-08 | $103,603,617.18 | $10,673,104.10 | $2.08 |
| 2026-04-09 | $99,745,665.38 | $7,005,465.89 | $2.01 |
| 2026-04-10 | $99,514,404.90 | $6,399,329.24 | $2.00 |
| 2026-04-11 | $109,977,572.72 | $153,474,187.89 | $2.21 |
| 2026-04-12 | $107,062,064.51 | $71,902,679.24 | $2.15 |
| 2026-04-13 | $102,951,087.00 | $22,585,249.64 | $2.07 |
| 2026-04-14 | $104,935,908.35 | $14,373,108.84 | $2.11 |
| 2026-04-15 | $103,472,364.34 | $14,526,606.85 | $2.08 |
| 2026-04-16 | $104,784,257.47 | $8,113,855.85 | $2.11 |
| 2026-04-17 | $110,475,554.82 | $23,390,875.89 | $2.22 |
| 2026-04-18 | $110,069,219.74 | $19,145,368.04 | $2.22 |
| 2026-04-19 | $106,147,744.74 | $18,171,197.36 | $2.14 |
| 2026-04-20 | $102,606,676.72 | $11,443,551.42 | $2.07 |
| 2026-04-21 | $105,006,684.06 | $8,326,677.01 | $2.11 |
| 2026-04-22 | $104,924,442.37 | $7,506,892.94 | $2.11 |
| 2026-04-23 | $105,236,099.24 | $8,054,279.71 | $2.12 |
| 2026-04-24 | $105,692,340.67 | $7,706,727.68 | $2.13 |
| 2026-04-25 | $106,032,560.11 | $9,079,215.06 | $2.13 |
| 2026-04-26 | $109,199,078.95 | $35,331,629.48 | $2.20 |
| 2026-04-27 | $108,487,854.87 | $34,254,707.08 | $2.18 |
| 2026-04-28 | $105,846,350.63 | $10,577,142.10 | $2.13 |
| 2026-04-29 | $105,629,767.98 | $8,341,755.41 | $2.13 |
| 2026-04-30 | $103,463,750.84 | $11,020,738.88 | $2.08 |
| 2026-05-01 | $103,679,628.54 | $6,988,905.41 | $2.09 |
| 2026-05-02 | $105,091,882.18 | $8,450,718.38 | $2.11 |
| 2026-05-03 | $108,043,800.10 | $10,327,944.71 | $2.17 |
| 2026-05-04 | $105,618,783.36 | $9,176,250.37 | $2.13 |
| 2026-05-05 | $105,593,267.88 | $10,074,193.36 | $2.13 |
| 2026-05-06 | $108,377,205.51 | $8,488,971.91 | $2.18 |
| 2026-05-07 | $111,344,330.22 | $27,229,977.99 | $2.24 |
| 2026-05-08 | $112,085,404.57 | $16,852,851.87 | $2.26 |
| 2026-05-09 | $116,439,842.58 | $16,256,083.57 | $2.34 |
| 2026-05-10 | $114,837,192.94 | $12,252,110.56 | $2.31 |
| 2026-05-11 | $118,894,116.49 | $14,942,013.85 | $2.39 |
| 2026-05-12 | $116,901,797.04 | $12,935,749.68 | $2.35 |
| 2026-05-13 | $112,095,997.63 | $12,383,222.35 | $2.26 |
| 2026-05-14 | $108,910,401.32 | $11,188,531.23 | $2.19 |
| 2026-05-15 | $110,161,365.23 | $8,953,405.28 | $2.22 |
| 2026-05-16 | $105,143,955.33 | $10,585,665.54 | $2.12 |
| 2026-05-17 | $103,436,810.36 | $8,061,327.79 | $2.08 |
| 2026-05-18 | $100,595,731.64 | $7,932,584.35 | $2.03 |
| 2026-05-19 | $101,820,744.14 | $9,776,181.28 | $2.05 |
| 2026-05-20 | $99,966,154.88 | $6,667,348.74 | $2.01 |
| 2026-05-21 | $101,130,869.19 | $7,386,013.21 | $2.04 |
| 2026-05-22 | $107,315,861.91 | $36,511,407.63 | $2.16 |
| 2026-05-23 | $103,586,191.36 | $61,670,355.14 | $2.09 |
| 2026-05-24 | $109,869,078.67 | $28,832,032.14 | $2.21 |
| 2026-05-25 | $108,315,943.04 | $25,901,587.85 | $2.18 |
| 2026-05-26 | $114,582,965.73 | $33,765,765.62 | $2.31 |
| 2026-05-27 | $113,741,257.55 | $28,842,637.02 | $2.29 |
| 2026-05-28 | $106,926,086.45 | $12,346,915.22 | $2.15 |
| 2026-05-29 | $104,549,336.71 | $15,075,359.48 | $2.10 |
| 2026-05-30 | $104,338,234.53 | $8,500,050.52 | $2.10 |
| 2026-05-31 | $104,498,677.29 | $11,217,111.12 | $2.10 |
| 2026-06-01 | $103,429,499.42 | $9,919,192.31 | $2.08 |
| 2026-06-02 | $104,902,632.91 | $9,474,572.79 | $2.11 |
| 2026-06-03 | $95,393,088.29 | $16,369,795.68 | $1.92 |
| 2026-06-04 | $97,454,474.55 | $12,155,559.34 | $1.96 |
| 2026-06-05 | $91,985,090.10 | $14,824,776.20 | $1.85 |
| 2026-06-06 | $89,730,406.54 | $47,123,587.71 | $1.81 |
| 2026-06-07 | $88,015,238.67 | $11,684,641.49 | $1.77 |
| 2026-06-08 | $89,683,644.62 | $8,902,546.46 | $1.80 |
| 2026-06-09 | $88,631,521.19 | $9,834,342.36 | $1.78 |
| 2026-06-10 | $86,547,064.12 | $8,602,371.56 | $1.74 |
| 2026-06-11 | $84,562,032.20 | $7,273,645.30 | $1.70 |
| 2026-06-12 | $87,550,532.25 | $12,299,396.53 | $1.76 |
| 2026-06-13 | $90,317,542.16 | $11,547,638.49 | $1.82 |
| 2026-06-14 | $89,856,865.36 | $8,976,868.07 | $1.81 |
| 2026-06-15 | $90,807,564.40 | $8,361,762.99 | $1.83 |
| 2026-06-16 | $90,363,464.92 | $12,194,863.86 | $1.82 |
| 2026-06-17 | $90,709,373.62 | $9,995,110.85 | $1.82 |
| 2026-06-18 | $89,651,211.09 | $9,461,466.33 | $1.80 |
| 2026-06-19 | $86,722,969.38 | $9,498,544.74 | $1.75 |
| 2026-06-20 | $87,513,621.23 | $7,203,349.26 | $1.76 |
| 2026-06-21 | $88,127,320.86 | $6,980,236.14 | $1.77 |
| 2026-06-22 | $86,459,844.56 | $7,369,528.02 | $1.74 |
| 2026-06-23 | $85,314,515.45 | $9,396,630.30 | $1.72 |
| 2026-06-24 | $80,731,604.96 | $8,217,402.32 | $1.63 |
| 2026-06-25 | $80,453,079.82 | $7,064,542.52 | $1.62 |
| 2026-06-26 | $76,582,964.77 | $5,564,425.06 | $1.54 |
| 2026-06-27 | $76,962,355.58 | $5,140,224.05 | $1.55 |
| 2026-06-28 | $75,906,466.99 | $4,556,988.40 | $1.53 |
| 2026-06-29 | $77,803,678.41 | $12,336,152.50 | $1.57 |
| 2026-06-30 | $77,949,392.37 | $7,739,499.91 | $1.57 |
| 2026-07-01 | $75,105,815.52 | $7,813,094.92 | $1.51 |
| 2026-07-02 | $76,999,528.34 | $9,081,670.71 | $1.55 |
| 2026-07-03 | $78,085,373.07 | $6,900,146.89 | $1.57 |
| 2026-07-04 | $81,086,438.91 | $5,626,768.41 | $1.63 |
| 2026-07-05 | $81,366,311.64 | $6,657,227.23 | $1.64 |
| 2026-07-06 | $81,172,810.61 | $7,296,021.88 | $1.63 |
| 2026-07-07 | $80,466,983.40 | $7,020,931.90 | $1.62 |
| 2026-07-08 | $77,758,723.72 | $5,876,005.27 | $1.56 |
| 2026-07-09 | $76,956,213.05 | $7,410,846.14 | $1.55 |
| 2026-07-10 | $77,036,216.26 | $5,297,850.57 | $1.55 |
| 2026-07-11 | $80,100,953.18 | $8,254,466.83 | $1.61 |
| 2026-07-12 | $77,958,970.04 | $6,113,651.83 | $1.57 |
| 2026-07-13 | $76,123,605.10 | $5,268,716.63 | $1.53 |
| 2026-07-14 | $74,968,496.05 | $6,424,281.06 | $1.51 |
| 2026-07-15 | $76,436,881.21 | $6,513,209.88 | $1.54 |
| 2026-07-16 | $76,705,106.55 | $6,092,602.44 | $1.54 |
| 2026-07-17 | $74,562,564.09 | $7,411,510.83 | $1.50 |
| 2026-07-18 | $74,633,136.51 | $8,003,299.87 | $1.50 |
| 2026-07-19 | $73,737,817.45 | $5,018,668.30 | $1.48 |
| 2026-07-20 | $71,465,199.31 | $6,469,114.84 | $1.44 |
| 2026-07-20 | $71,880,419.03 | $8,134,081.13 | $1.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
