Luckycoin LKY #2942
$0.0503 7.91% (1d)
Market Overview
Luckycoin current market price is $0.0503 with a 24 hour trading volume of $20,500. The total available supply of Luckycoin is 20.00M LKY with a maximum supply of 20.00M LKY. It has secured Rank 2942 in the cryptocurrency market with a marketcap of $1,001.46K. The LKY price is 0.19% down in the last one hour.
The high price of the Luckycoin is $0.0570 and low price is $0.0480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luckycoin Rank
2942
Luckycoin Price
$0.0503
Market Cap
$1,001.46K 7.9%
Fully Diluted Valuation
$1,005.08K
Trading Volume(24h)
$20,500
Circulating Supply
19.93M LKY
Total Supply
20.00M LKY
Max Supply
20.00M LKY
High(24h)
$0.0570
Low(24h)
$0.0480
All-time High
$16.94 99.7%
25 Nov 2024
All-time Low
$0.0000117200 428607.09%
10 Feb 2015
Cryptocurrency Luckycoin Calculator
Want to convert more cryptocurrencies?
Luckycoin Price Chart
1h
0.19%
24h
7.91%
7d
6.13%
14d
11.31%
30d
31.97%
60d
233.46%
200d
47.44%
1y
74.63%
Luckycoin Historical Data
Historical data of Luckycoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $4,661,379.79 | $143,937.65 | $0.25 |
| 2025-08-03 | $4,842,821.92 | $112,820.79 | $0.25 |
| 2025-08-04 | $5,006,905.35 | $109,620.06 | $0.27 |
| 2025-08-05 | $5,320,690.13 | $190,219.16 | $0.28 |
| 2025-08-06 | $4,813,796.85 | $176,063.99 | $0.26 |
| 2025-08-07 | $4,796,122.70 | $157,388.04 | $0.25 |
| 2025-08-08 | $5,112,856.28 | $185,194.75 | $0.27 |
| 2025-08-09 | $5,105,211.28 | $155,487.52 | $0.27 |
| 2025-08-10 | $5,098,107.08 | $148,124.92 | $0.27 |
| 2025-08-11 | $4,996,172.37 | $101,031.17 | $0.26 |
| 2025-08-12 | $4,979,575.29 | $122,221.80 | $0.26 |
| 2025-08-13 | $5,004,582.51 | $118,381.14 | $0.26 |
| 2025-08-14 | $4,976,877.39 | $177,174.64 | $0.26 |
| 2025-08-15 | $4,823,318.90 | $175,475.03 | $0.25 |
| 2025-08-16 | $4,653,326.04 | $162,945.59 | $0.25 |
| 2025-08-17 | $4,837,363.05 | $170,425.57 | $0.26 |
| 2025-08-18 | $4,899,574.54 | $170,159.80 | $0.26 |
| 2025-08-19 | $4,834,312.78 | $164,944.31 | $0.25 |
| 2025-08-20 | $4,706,589.35 | $129,005.48 | $0.25 |
| 2025-08-21 | $4,519,446.27 | $120,524.42 | $0.24 |
| 2025-08-22 | $4,524,996.39 | $172,600.69 | $0.24 |
| 2025-08-23 | $4,792,798.85 | $173,407.70 | $0.25 |
| 2025-08-24 | $4,721,850.34 | $166,375.67 | $0.25 |
| 2025-08-25 | $4,695,401.68 | $161,236.68 | $0.25 |
| 2025-08-26 | $4,455,878.01 | $173,610.15 | $0.23 |
| 2025-08-27 | $4,667,547.81 | $135,579.87 | $0.25 |
| 2025-08-28 | $4,770,556.47 | $60,768.20 | $0.25 |
| 2025-08-29 | $4,540,125.37 | $168,815.78 | $0.24 |
| 2025-08-30 | $4,300,214.98 | $164,953.19 | $0.23 |
| 2025-08-31 | $4,234,003.56 | $178,269.39 | $0.22 |
| 2025-09-01 | $4,195,915.60 | $162,510.42 | $0.22 |
| 2025-09-02 | $4,004,810.77 | $127,536.40 | $0.21 |
| 2025-09-03 | $4,119,085.75 | $175,454.20 | $0.22 |
| 2025-09-04 | $4,065,663.99 | $171,879.13 | $0.21 |
| 2025-09-05 | $4,202,593.05 | $175,694.80 | $0.22 |
| 2025-09-06 | $4,425,414.71 | $168,977.79 | $0.23 |
| 2025-09-07 | $4,068,084.83 | $123,298.16 | $0.21 |
| 2025-09-08 | $4,041,615.60 | $169,419.11 | $0.21 |
| 2025-09-09 | $4,069,835.51 | $176,008.64 | $0.21 |
| 2025-09-10 | $4,074,746.05 | $173,240.55 | $0.22 |
| 2025-09-11 | $4,408,587.06 | $177,800.06 | $0.23 |
| 2025-09-12 | $4,646,370.44 | $139,512.59 | $0.24 |
| 2025-09-13 | $4,906,844.56 | $131,199.45 | $0.26 |
| 2025-09-14 | $5,037,117.15 | $180,548.71 | $0.26 |
| 2025-09-15 | $4,896,904.37 | $166,939.38 | $0.26 |
| 2025-09-16 | $4,852,248.93 | $182,321.01 | $0.25 |
| 2025-09-17 | $5,544,496.53 | $200,052.17 | $0.29 |
| 2025-09-18 | $5,415,541.74 | $134,413.29 | $0.28 |
| 2025-09-19 | $5,326,349.51 | $174,667.43 | $0.28 |
| 2025-09-20 | $5,310,928.94 | $186,804.75 | $0.28 |
| 2025-09-21 | $5,705,382.87 | $131,050.86 | $0.30 |
| 2025-09-22 | $5,320,858.43 | $163,823.92 | $0.28 |
| 2025-09-23 | $4,766,439.52 | $203,795.99 | $0.25 |
| 2025-09-24 | $4,401,710.28 | $112,943.21 | $0.23 |
| 2025-09-25 | $4,682,685.88 | $176,443.76 | $0.25 |
| 2025-09-26 | $4,581,392.71 | $177,905.42 | $0.24 |
| 2025-09-27 | $4,252,962.02 | $179,114.24 | $0.22 |
| 2025-09-28 | $4,590,307.83 | $181,070.19 | $0.24 |
| 2025-09-29 | $4,540,224.96 | $169,841.86 | $0.24 |
| 2025-09-30 | $4,693,999.46 | $171,618.81 | $0.25 |
| 2025-10-01 | $4,482,651.88 | $130,732.23 | $0.23 |
| 2025-10-02 | $4,561,123.07 | $123,432.49 | $0.24 |
| 2025-10-03 | $5,147,331.83 | $181,433.66 | $0.27 |
| 2025-10-04 | $4,955,354.90 | $178,558.37 | $0.26 |
| 2025-10-05 | $4,691,951.16 | $126,086.86 | $0.25 |
| 2025-10-06 | $4,593,800.78 | $120,883.27 | $0.24 |
| 2025-10-07 | $4,420,541.38 | $136,589.91 | $0.23 |
| 2025-10-08 | $4,270,123.13 | $134,897.25 | $0.22 |
| 2025-10-09 | $4,327,601.67 | $88,258.16 | $0.22 |
| 2025-10-10 | $4,451,984.14 | $99,132.82 | $0.23 |
| 2025-10-11 | $3,615,432.86 | $92,705.17 | $0.19 |
| 2025-10-12 | $3,746,670.40 | $113,270.47 | $0.20 |
| 2025-10-13 | $3,912,497.16 | $59,382.44 | $0.20 |
| 2025-10-14 | $3,827,845.29 | $99,152.81 | $0.20 |
| 2025-10-15 | $3,653,187.32 | $68,840.21 | $0.19 |
| 2025-10-16 | $3,869,202.45 | $100,250.14 | $0.20 |
| 2025-10-17 | $3,828,286.99 | $129,446.15 | $0.20 |
| 2025-10-18 | $3,800,653.72 | $111,737.40 | $0.20 |
| 2025-10-19 | $3,762,062.28 | $100,300.56 | $0.20 |
| 2025-10-20 | $3,682,074.81 | $113,394.09 | $0.19 |
| 2025-10-21 | $3,860,908.38 | $44,651.49 | $0.20 |
| 2025-10-22 | $4,289,224.40 | $122,066.80 | $0.22 |
| 2025-10-23 | $3,810,030.84 | $117,097.62 | $0.20 |
| 2025-10-24 | $3,821,005.76 | $102,781.58 | $0.20 |
| 2025-10-25 | $4,101,125.74 | $133,160.80 | $0.21 |
| 2025-10-26 | $4,276,023.98 | $53,040.10 | $0.22 |
| 2025-10-27 | $4,479,171.61 | $68,334.41 | $0.23 |
| 2025-10-28 | $4,363,109.40 | $84,655.72 | $0.23 |
| 2025-10-29 | $4,313,516.86 | $101,940.77 | $0.22 |
| 2025-10-30 | $4,150,468.67 | $54,605.31 | $0.22 |
| 2025-10-31 | $4,108,360.02 | $88,362.52 | $0.21 |
| 2025-11-01 | $3,750,945.41 | $39,299.79 | $0.20 |
| 2025-11-02 | $3,712,752.98 | $103,839.83 | $0.19 |
| 2025-11-03 | $3,749,329.76 | $94,161.20 | $0.20 |
| 2025-11-04 | $3,651,816.75 | $46,607.06 | $0.19 |
| 2025-11-05 | $3,412,034.77 | $40,169.49 | $0.18 |
| 2025-11-06 | $3,492,516.86 | $95,489.71 | $0.18 |
| 2025-11-07 | $3,562,695.26 | $137,721.45 | $0.19 |
| 2025-11-08 | $3,480,342.06 | $102,456.14 | $0.18 |
| 2025-11-09 | $3,592,570.21 | $88,785.78 | $0.19 |
| 2025-11-10 | $3,460,663.33 | $20,748.43 | $0.18 |
| 2025-11-11 | $3,550,013.96 | $95,032.73 | $0.18 |
| 2025-11-12 | $3,696,437.08 | $94,129.67 | $0.19 |
| 2025-11-13 | $3,507,519.99 | $44,468.74 | $0.18 |
| 2025-11-14 | $3,542,498.42 | $37,481.16 | $0.18 |
| 2025-11-15 | $3,506,389.95 | $88,568.53 | $0.18 |
| 2025-11-16 | $3,385,204.66 | $33,305.32 | $0.18 |
| 2025-11-17 | $3,369,014.68 | $85,741.69 | $0.17 |
| 2025-11-18 | $3,186,714.87 | $40,799.54 | $0.17 |
| 2025-11-19 | $3,189,206.07 | $38,486.43 | $0.17 |
| 2025-11-20 | $3,058,925.36 | $52,394.40 | $0.16 |
| 2025-11-21 | $3,209,490.86 | $96,628.01 | $0.17 |
| 2025-11-22 | $3,214,929.76 | $137,127.35 | $0.17 |
| 2025-11-23 | $2,664,924.72 | $97,185.54 | $0.14 |
| 2025-11-24 | $2,692,962.25 | $68,395.40 | $0.14 |
| 2025-11-25 | $2,684,254.67 | $31,072.05 | $0.14 |
| 2025-11-26 | $2,663,131.49 | $90,622.95 | $0.14 |
| 2025-11-27 | $3,555,424.75 | $131,796.28 | $0.18 |
| 2025-11-28 | $3,223,552.42 | $62,569.55 | $0.17 |
| 2025-11-29 | $3,139,760.87 | $121,619.51 | $0.16 |
| 2025-11-30 | $3,125,201.87 | $133,887.85 | $0.16 |
| 2025-12-01 | $3,216,342.42 | $62,591.88 | $0.17 |
| 2025-12-02 | $2,718,514.91 | $66,229.69 | $0.14 |
| 2025-12-03 | $2,811,586.33 | $101,767.94 | $0.14 |
| 2025-12-04 | $3,202,250.79 | $124,344.62 | $0.17 |
| 2025-12-05 | $3,101,003.74 | $108,836.59 | $0.16 |
| 2025-12-06 | $2,940,245.15 | $95,293.54 | $0.15 |
| 2025-12-07 | $2,834,096.34 | $91,842.49 | $0.15 |
| 2025-12-08 | $2,905,930.71 | $97,916.03 | $0.15 |
| 2025-12-09 | $2,863,870.94 | $97,455.84 | $0.15 |
| 2025-12-10 | $2,893,466.71 | $72,496.28 | $0.15 |
| 2025-12-11 | $2,830,142.34 | $95,242.26 | $0.15 |
| 2025-12-12 | $2,812,076.49 | $93,416.12 | $0.15 |
| 2025-12-13 | $2,819,488.96 | $88,871.13 | $0.15 |
| 2025-12-14 | $2,673,032.18 | $40,862.53 | $0.14 |
| 2025-12-15 | $2,599,436.90 | $21,478.32 | $0.13 |
| 2025-12-16 | $2,574,588.24 | $97,615.38 | $0.13 |
| 2025-12-17 | $2,591,264.68 | $93,425.13 | $0.13 |
| 2025-12-18 | $2,522,744.10 | $36,337.72 | $0.13 |
| 2025-12-19 | $2,424,584.28 | $108,417.08 | $0.13 |
| 2025-12-20 | $2,585,827.18 | $100,999.85 | $0.13 |
| 2025-12-21 | $2,381,579.00 | $99,276.07 | $0.12 |
| 2025-12-22 | $2,119,369.01 | $62,960.82 | $0.11 |
| 2025-12-23 | $2,265,368.68 | $39,940.30 | $0.12 |
| 2025-12-24 | $2,098,224.88 | $93,498.82 | $0.11 |
| 2025-12-25 | $1,986,598.79 | $90,645.97 | $0.10 |
| 2025-12-26 | $2,110,199.06 | $113,179.78 | $0.11 |
| 2025-12-27 | $1,961,133.27 | $42,738.69 | $0.10 |
| 2025-12-28 | $2,160,296.70 | $98,166.55 | $0.11 |
| 2025-12-29 | $2,120,338.48 | $92,687.39 | $0.11 |
| 2025-12-30 | $2,762,798.03 | $82,380.65 | $0.14 |
| 2025-12-31 | $2,454,432.72 | $90,765.17 | $0.13 |
| 2026-01-01 | $2,456,241.59 | $94,791.37 | $0.13 |
| 2026-01-02 | $2,499,615.84 | $97,504.67 | $0.13 |
| 2026-01-03 | $2,452,547.66 | $76,234.19 | $0.13 |
| 2026-01-04 | $2,539,745.65 | $92,802.15 | $0.13 |
| 2026-01-05 | $2,581,849.69 | $96,745.86 | $0.13 |
| 2026-01-06 | $2,526,779.46 | $90,914.78 | $0.13 |
| 2026-01-07 | $2,614,538.92 | $93,231.05 | $0.14 |
| 2026-01-08 | $2,596,213.03 | $89,726.62 | $0.13 |
| 2026-01-09 | $2,535,882.97 | $91,619.97 | $0.13 |
| 2026-01-10 | $2,609,247.76 | $92,659.57 | $0.13 |
| 2026-01-11 | $2,575,916.03 | $95,146.27 | $0.13 |
| 2026-01-12 | $2,391,825.63 | $99,056.96 | $0.12 |
| 2026-01-13 | $2,300,296.34 | $96,887.64 | $0.12 |
| 2026-01-14 | $2,372,509.63 | $99,537.01 | $0.12 |
| 2026-01-15 | $2,400,469.31 | $99,027.39 | $0.12 |
| 2026-01-16 | $2,445,477.52 | $89,169.33 | $0.13 |
| 2026-01-17 | $2,431,194.07 | $96,179.95 | $0.13 |
| 2026-01-18 | $2,263,752.16 | $89,867.62 | $0.12 |
| 2026-01-19 | $2,491,439.64 | $98,585.47 | $0.13 |
| 2026-01-20 | $2,406,882.12 | $93,536.61 | $0.12 |
| 2026-01-21 | $2,218,352.42 | $94,659.36 | $0.11 |
| 2026-01-22 | $2,152,978.92 | $93,956.25 | $0.11 |
| 2026-01-23 | $2,182,311.45 | $95,380.11 | $0.11 |
| 2026-01-24 | $2,166,223.23 | $92,021.08 | $0.11 |
| 2026-01-25 | $2,175,833.78 | $93,368.30 | $0.11 |
| 2026-01-26 | $2,122,757.55 | $97,366.18 | $0.11 |
| 2026-01-27 | $2,080,719.46 | $102,524.39 | $0.11 |
| 2026-01-28 | $1,971,163.32 | $96,537.71 | $0.10 |
| 2026-01-29 | $1,967,387.19 | $99,382.22 | $0.10 |
| 2026-01-30 | $1,903,381.65 | $100,132.85 | $0.10 |
| 2026-01-31 | $1,859,201.81 | $97,111.29 | $0.10 |
| 2026-02-01 | $1,776,528.20 | $96,052.97 | $0.09 |
| 2026-02-02 | $1,718,529.59 | $94,229.61 | $0.09 |
| 2026-02-03 | $1,902,796.70 | $95,102.37 | $0.10 |
| 2026-02-04 | $1,871,693.26 | $97,890.95 | $0.10 |
| 2026-02-05 | $1,855,451.57 | $106,661.32 | $0.10 |
| 2026-02-06 | $1,788,702.97 | $100,237.70 | $0.09 |
| 2026-02-07 | $1,760,763.31 | $106,544.16 | $0.09 |
| 2026-02-08 | $1,751,370.62 | $106,583.84 | $0.09 |
| 2026-02-09 | $1,819,052.58 | $101,042.04 | $0.09 |
| 2026-02-10 | $1,876,451.78 | $105,601.28 | $0.10 |
| 2026-02-11 | $1,860,331.44 | $98,650.48 | $0.10 |
| 2026-02-12 | $2,018,249.99 | $96,565.92 | $0.10 |
| 2026-02-13 | $1,859,060.63 | $94,354.87 | $0.10 |
| 2026-02-14 | $1,814,702.87 | $96,973.94 | $0.09 |
| 2026-02-15 | $1,931,645.90 | $106,028.82 | $0.10 |
| 2026-02-16 | $1,979,551.29 | $99,334.06 | $0.10 |
| 2026-02-17 | $1,968,194.59 | $98,575.92 | $0.10 |
| 2026-02-18 | $1,896,488.18 | $91,125.78 | $0.10 |
| 2026-02-19 | $1,912,986.67 | $93,114.24 | $0.10 |
| 2026-02-20 | $1,897,073.48 | $99,957.19 | $0.10 |
| 2026-02-21 | $1,937,803.33 | $100,735.86 | $0.10 |
| 2026-02-22 | $2,008,202.12 | $105,754.84 | $0.10 |
| 2026-02-23 | $1,977,112.54 | $97,920.15 | $0.10 |
| 2026-02-24 | $1,972,585.52 | $99,021.45 | $0.10 |
| 2026-02-25 | $1,954,139.53 | $104,170.70 | $0.10 |
| 2026-02-26 | $1,950,340.59 | $95,135.31 | $0.10 |
| 2026-02-27 | $2,480,879.71 | $115,680.22 | $0.13 |
| 2026-02-28 | $2,391,438.97 | $106,955.65 | $0.12 |
| 2026-03-01 | $2,421,356.74 | $94,394.41 | $0.12 |
| 2026-03-02 | $2,383,677.76 | $97,900.26 | $0.12 |
| 2026-03-03 | $2,373,615.24 | $92,929.38 | $0.12 |
| 2026-03-04 | $2,368,380.69 | $94,880.20 | $0.12 |
| 2026-03-05 | $2,400,668.23 | $92,884.21 | $0.12 |
| 2026-03-06 | $2,108,448.63 | $89,356.43 | $0.11 |
| 2026-03-07 | $1,913,255.22 | $98,254.05 | $0.10 |
| 2026-03-08 | $1,890,996.02 | $94,034.96 | $0.10 |
| 2026-03-09 | $1,834,314.88 | $89,040.65 | $0.09 |
| 2026-03-10 | $1,842,051.76 | $96,205.12 | $0.09 |
| 2026-03-11 | $1,836,254.64 | $91,725.87 | $0.09 |
| 2026-03-12 | $1,680,989.10 | $93,956.30 | $0.09 |
| 2026-03-13 | $2,277,142.13 | $124,866.28 | $0.12 |
| 2026-03-14 | $2,328,180.58 | $91,451.66 | $0.12 |
| 2026-03-15 | $2,480,122.31 | $97,977.37 | $0.13 |
| 2026-03-16 | $2,464,401.91 | $101,542.59 | $0.13 |
| 2026-03-17 | $2,537,746.14 | $102,071.04 | $0.13 |
| 2026-03-18 | $2,597,434.09 | $100,967.15 | $0.13 |
| 2026-03-19 | $2,550,222.02 | $94,730.27 | $0.13 |
| 2026-03-20 | $2,456,003.16 | $86,764.15 | $0.13 |
| 2026-03-21 | $2,312,727.65 | $82,942.02 | $0.12 |
| 2026-03-22 | $2,464,524.47 | $95,042.96 | $0.13 |
| 2026-03-23 | $2,325,773.09 | $97,082.67 | $0.12 |
| 2026-03-24 | $2,307,353.52 | $93,864.17 | $0.12 |
| 2026-03-25 | $2,324,943.33 | $95,437.52 | $0.12 |
| 2026-03-26 | $2,400,760.18 | $96,081.79 | $0.12 |
| 2026-03-27 | $2,369,502.20 | $97,377.20 | $0.12 |
| 2026-03-28 | $1,934,886.27 | $83,667.02 | $0.10 |
| 2026-03-29 | $1,925,732.19 | $84,021.56 | $0.10 |
| 2026-03-30 | $1,967,163.98 | $91,871.55 | $0.10 |
| 2026-03-31 | $1,895,474.75 | $90,350.09 | $0.10 |
| 2026-04-01 | $1,901,040.22 | $90,402.76 | $0.10 |
| 2026-04-02 | $1,908,650.74 | $87,805.79 | $0.10 |
| 2026-04-03 | $1,876,425.88 | $84,227.13 | $0.10 |
| 2026-04-04 | $1,871,451.98 | $91,485.35 | $0.10 |
| 2026-04-05 | $1,891,764.37 | $90,112.91 | $0.10 |
| 2026-04-06 | $1,881,505.58 | $88,095.57 | $0.10 |
| 2026-04-07 | $1,819,228.88 | $87,742.50 | $0.09 |
| 2026-04-08 | $1,823,971.04 | $84,947.06 | $0.09 |
| 2026-04-09 | $1,855,063.85 | $90,880.88 | $0.10 |
| 2026-04-10 | $1,845,489.10 | $89,847.38 | $0.09 |
| 2026-04-11 | $2,214,293.20 | $127,884.53 | $0.11 |
| 2026-04-12 | $2,137,312.00 | $86,781.69 | $0.11 |
| 2026-04-13 | $2,123,930.31 | $91,013.77 | $0.11 |
| 2026-04-14 | $2,069,827.87 | $91,766.33 | $0.11 |
| 2026-04-15 | $2,039,684.00 | $87,317.35 | $0.10 |
| 2026-04-16 | $2,049,808.52 | $84,325.38 | $0.11 |
| 2026-04-17 | $2,387,309.24 | $102,603.05 | $0.12 |
| 2026-04-18 | $0.00 | $87,237.79 | $0.12 |
| 2026-04-19 | $0.00 | $83,219.72 | $0.12 |
| 2026-04-20 | $0.00 | $75,009.09 | $0.12 |
| 2026-04-21 | $2,245,958.90 | $75,200.32 | $0.11 |
| 2026-04-22 | $2,225,480.56 | $25,356.76 | $0.11 |
| 2026-04-23 | $2,156,819.35 | $83,717.45 | $0.11 |
| 2026-04-24 | $2,104,576.23 | $79,249.67 | $0.11 |
| 2026-04-25 | $2,285,407.35 | $85,450.98 | $0.12 |
| 2026-04-26 | $2,228,832.39 | $76,677.10 | $0.11 |
| 2026-04-27 | $2,384,310.84 | $81,603.07 | $0.12 |
| 2026-04-28 | $2,341,718.73 | $78,133.07 | $0.12 |
| 2026-04-29 | $2,344,765.89 | $79,287.51 | $0.12 |
| 2026-04-30 | $2,336,820.12 | $77,849.67 | $0.12 |
| 2026-05-01 | $2,380,788.65 | $80,711.33 | $0.12 |
| 2026-05-02 | $2,342,721.52 | $71,811.03 | $0.12 |
| 2026-05-03 | $2,400,660.38 | $83,728.96 | $0.12 |
| 2026-05-04 | $2,367,793.73 | $76,868.41 | $0.12 |
| 2026-05-05 | $2,375,518.14 | $78,920.95 | $0.12 |
| 2026-05-06 | $2,264,838.85 | $89,665.43 | $0.12 |
| 2026-05-07 | $2,285,564.04 | $82,339.71 | $0.12 |
| 2026-05-08 | $2,276,564.69 | $76,033.49 | $0.12 |
| 2026-05-09 | $2,216,385.49 | $78,530.50 | $0.11 |
| 2026-05-10 | $2,191,569.88 | $83,233.65 | $0.11 |
| 2026-05-11 | $2,281,391.10 | $80,709.73 | $0.12 |
| 2026-05-12 | $2,239,068.56 | $75,073.00 | $0.11 |
| 2026-05-13 | $2,189,670.15 | $72,814.34 | $0.11 |
| 2026-05-14 | $2,044,692.21 | $78,882.85 | $0.10 |
| 2026-05-15 | $2,178,946.21 | $84,782.60 | $0.11 |
| 2026-05-16 | $2,160,623.06 | $78,011.63 | $0.11 |
| 2026-05-17 | $2,107,061.65 | $77,538.13 | $0.11 |
| 2026-05-18 | $2,070,554.46 | $81,906.78 | $0.11 |
| 2026-05-19 | $2,056,531.94 | $76,520.09 | $0.10 |
| 2026-05-20 | $1,858,702.88 | $82,329.39 | $0.09 |
| 2026-05-21 | $1,868,598.90 | $78,570.64 | $0.10 |
| 2026-05-22 | $1,885,609.62 | $76,917.56 | $0.10 |
| 2026-05-23 | $1,921,864.89 | $76,414.78 | $0.10 |
| 2026-05-24 | $1,908,295.58 | $78,233.89 | $0.10 |
| 2026-05-25 | $1,904,776.97 | $71,676.75 | $0.10 |
| 2026-05-26 | $1,892,222.43 | $78,520.65 | $0.10 |
| 2026-05-27 | $1,893,509.58 | $81,054.33 | $0.10 |
| 2026-05-28 | $1,824,678.85 | $78,648.73 | $0.09 |
| 2026-05-29 | $1,740,441.89 | $62,776.24 | $0.09 |
| 2026-05-30 | $1,707,391.38 | $64,253.28 | $0.09 |
| 2026-05-31 | $1,733,736.25 | $25,246.61 | $0.09 |
| 2026-06-01 | $1,703,351.04 | $22,270.15 | $0.09 |
| 2026-06-02 | $1,573,182.30 | $106,107.85 | $0.08 |
| 2026-06-03 | $1,491,132.42 | $77,439.57 | $0.08 |
| 2026-06-04 | $1,473,927.75 | $77,042.56 | $0.08 |
| 2026-06-05 | $1,389,152.46 | $25,952.62 | $0.07 |
| 2026-06-06 | $1,389,626.87 | $81,459.33 | $0.07 |
| 2026-06-07 | $1,406,072.35 | $76,054.08 | $0.07 |
| 2026-06-08 | $1,401,862.92 | $79,386.60 | $0.07 |
| 2026-06-09 | $1,424,118.37 | $80,093.68 | $0.07 |
| 2026-06-10 | $1,374,541.94 | $22,278.64 | $0.07 |
| 2026-06-11 | $1,375,953.21 | $86,957.16 | $0.07 |
| 2026-06-12 | $1,373,717.87 | $84,271.62 | $0.07 |
| 2026-06-13 | $1,365,618.90 | $73,672.35 | $0.07 |
| 2026-06-14 | $1,355,872.43 | $79,425.37 | $0.07 |
| 2026-06-15 | $1,347,181.44 | $77,347.29 | $0.07 |
| 2026-06-16 | $1,359,526.77 | $74,195.70 | $0.07 |
| 2026-06-17 | $1,332,568.41 | $25,607.58 | $0.07 |
| 2026-06-18 | $1,339,610.28 | $76,296.27 | $0.07 |
| 2026-06-19 | $1,282,047.53 | $77,513.29 | $0.07 |
| 2026-06-20 | $1,320,372.95 | $79,622.96 | $0.07 |
| 2026-06-21 | $1,295,618.63 | $72,198.45 | $0.07 |
| 2026-06-22 | $1,240,808.73 | $20,200.81 | $0.06 |
| 2026-06-23 | $1,241,559.63 | $22,149.45 | $0.06 |
| 2026-06-24 | $1,258,432.62 | $77,680.70 | $0.06 |
| 2026-06-25 | $1,257,515.42 | $77,101.28 | $0.06 |
| 2026-06-26 | $1,202,458.91 | $20,930.08 | $0.06 |
| 2026-06-27 | $1,238,455.07 | $80,414.08 | $0.06 |
| 2026-06-28 | $1,233,898.73 | $74,791.52 | $0.06 |
| 2026-06-29 | $1,187,360.68 | $78,731.14 | $0.06 |
| 2026-06-30 | $1,142,889.14 | $79,027.13 | $0.06 |
| 2026-07-01 | $1,120,329.41 | $74,413.49 | $0.06 |
| 2026-07-02 | $1,103,496.01 | $82,815.13 | $0.06 |
| 2026-07-03 | $1,041,343.96 | $78,629.07 | $0.05 |
| 2026-07-04 | $788,656.39 | $81,389.22 | $0.04 |
| 2026-07-05 | $791,298.33 | $80,895.29 | $0.04 |
| 2026-07-06 | $772,239.59 | $25,219.42 | $0.04 |
| 2026-07-07 | $708,882.86 | $25,547.75 | $0.04 |
| 2026-07-08 | $724,764.17 | $29,989.77 | $0.04 |
| 2026-07-09 | $592,103.31 | $26,083.93 | $0.03 |
| 2026-07-10 | $597,429.82 | $23,750.06 | $0.03 |
| 2026-07-11 | $592,120.35 | $24,262.31 | $0.03 |
| 2026-07-12 | $591,621.17 | $23,274.25 | $0.03 |
| 2026-07-13 | $587,508.12 | $27,634.11 | $0.03 |
| 2026-07-14 | $584,443.33 | $23,196.89 | $0.03 |
| 2026-07-15 | $615,520.39 | $25,700.81 | $0.03 |
| 2026-07-16 | $473,972.35 | $28,497.62 | $0.02 |
| 2026-07-17 | $502,882.70 | $25,273.63 | $0.03 |
| 2026-07-18 | $550,595.62 | $28,138.28 | $0.03 |
| 2026-07-19 | $530,370.83 | $22,404.05 | $0.03 |
| 2026-07-20 | $545,738.06 | $22,899.52 | $0.03 |
| 2026-07-21 | $532,505.53 | $19,422.31 | $0.03 |
| 2026-07-22 | $539,184.71 | $26,331.74 | $0.03 |
| 2026-07-23 | $456,742.69 | $21,710.96 | $0.02 |
| 2026-07-24 | $437,505.91 | $23,352.46 | $0.02 |
| 2026-07-25 | $568,172.29 | $30,591.02 | $0.03 |
| 2026-07-26 | $629,034.03 | $39,701.43 | $0.03 |
| 2026-07-27 | $497,601.87 | $32,683.32 | $0.03 |
| 2026-07-28 | $477,371.75 | $30,261.90 | $0.02 |
| 2026-07-29 | $507,573.84 | $24,982.09 | $0.03 |
| 2026-07-30 | $527,400.68 | $23,175.85 | $0.03 |
| 2026-07-31 | $529,033.05 | $23,195.21 | $0.03 |
| 2026-08-01 | $538,989.71 | $22,280.46 | $0.03 |
| 2026-08-01 | $535,800.15 | $22,451.18 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
