Lympid LYP #5553
$0.003126 9.87% (1d)
Market Overview
Lympid current market price is $0.003126 with a 24 hour trading volume of $17,995. The total available supply of Lympid is 99.83M LYP with a maximum supply of 100.00M LYP. It has secured Rank 5553 in the cryptocurrency market with a marketcap of $110.16K. The LYP price is 3.45% up in the last one hour.
The high price of the Lympid is $0.003487 and low price is $0.002702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lympid Rank
5553
Lympid Price
$0.003126
Market Cap
$110.16K 9.87%
Fully Diluted Valuation
$312.10K
Trading Volume(24h)
$17,995
Circulating Supply
35.24M LYP
Total Supply
99.83M LYP
Max Supply
100.00M LYP
High(24h)
$0.003487
Low(24h)
$0.002702
All-time High
$0.281 98.89%
27 Jan 2025
All-time Low
$0.001677 86.36%
20 Oct 2026
Cryptocurrency Lympid Calculator
Want to convert more cryptocurrencies?
Lympid Price Chart
1h
3.45%
24h
9.87%
7d
1.01%
14d
1.53%
30d
10.73%
60d
1.3%
200d
42.07%
1y
88.26%
Lympid Historical Data
Historical data of Lympid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $1,563,846.74 | $0.16 |
| 2025-01-25 | $0.00 | $1,563,846.74 | $0.16 |
| 2025-01-26 | $0.00 | $372,145.21 | $0.15 |
| 2025-01-27 | $0.00 | $165,880.01 | $0.13 |
| 2025-01-28 | $1,807,808.81 | $937,015.71 | $0.25 |
| 2025-01-29 | $1,524,468.36 | $303,893.53 | $0.21 |
| 2025-01-30 | $1,309,030.43 | $134,948.23 | $0.18 |
| 2025-01-31 | $1,564,133.22 | $379,933.53 | $0.21 |
| 2025-02-01 | $1,508,897.36 | $266,759.83 | $0.21 |
| 2025-02-02 | $1,470,353.18 | $86,063.58 | $0.20 |
| 2025-02-03 | $1,336,483.73 | $93,681.62 | $0.18 |
| 2025-02-04 | $1,340,307.12 | $102,366.70 | $0.18 |
| 2025-02-05 | $1,811,497.01 | $258,792.24 | $0.25 |
| 2025-02-06 | $1,425,326.19 | $247,754.43 | $0.19 |
| 2025-02-07 | $1,347,825.13 | $177,750.99 | $0.18 |
| 2025-02-08 | $1,170,992.95 | $127,412.95 | $0.16 |
| 2025-02-09 | $1,175,268.88 | $25,218.41 | $0.16 |
| 2025-02-10 | $1,249,502.05 | $62,405.20 | $0.17 |
| 2025-02-11 | $1,313,793.22 | $55,540.31 | $0.18 |
| 2025-02-12 | $1,270,365.72 | $70,895.26 | $0.17 |
| 2025-02-13 | $1,256,836.13 | $35,681.56 | $0.17 |
| 2025-02-14 | $1,263,990.72 | $38,349.90 | $0.17 |
| 2025-02-15 | $1,208,974.84 | $24,804.15 | $0.17 |
| 2025-02-16 | $1,264,278.65 | $39,057.13 | $0.17 |
| 2025-02-17 | $1,248,757.94 | $21,688.25 | $0.17 |
| 2025-02-18 | $1,184,153.27 | $36,581.60 | $0.16 |
| 2025-02-19 | $1,181,309.01 | $38,536.87 | $0.16 |
| 2025-02-20 | $1,011,744.54 | $55,785.18 | $0.14 |
| 2025-02-21 | $939,697.55 | $129,267.88 | $0.13 |
| 2025-02-22 | $915,237.54 | $30,903.09 | $0.13 |
| 2025-02-23 | $940,788.42 | $25,445.83 | $0.13 |
| 2025-02-24 | $979,493.17 | $75,322.49 | $0.13 |
| 2025-02-25 | $948,212.76 | $14,590.69 | $0.13 |
| 2025-02-26 | $713,867.43 | $48,421.38 | $0.10 |
| 2025-02-27 | $699,735.34 | $14,099.61 | $0.10 |
| 2025-02-28 | $685,163.68 | $4,568.25 | $0.09 |
| 2025-03-01 | $528,076.14 | $112,551.53 | $0.07 |
| 2025-03-02 | $531,678.22 | $5,048.94 | $0.07 |
| 2025-03-03 | $612,065.14 | $34,433.52 | $0.08 |
| 2025-03-04 | $651,528.32 | $29,167.37 | $0.09 |
| 2025-03-05 | $664,007.59 | $10,838.00 | $0.09 |
| 2025-03-06 | $674,110.92 | $8,907.83 | $0.09 |
| 2025-03-07 | $701,584.67 | $40,793.57 | $0.10 |
| 2025-03-08 | $703,678.97 | $2,774.12 | $0.10 |
| 2025-03-09 | $660,191.45 | $10,255.48 | $0.09 |
| 2025-03-10 | $721,155.97 | $55,377.85 | $0.10 |
| 2025-03-11 | $634,825.65 | $65,676.05 | $0.09 |
| 2025-03-12 | $651,993.32 | $16,951.67 | $0.09 |
| 2025-03-13 | $717,604.99 | $25,276.36 | $0.10 |
| 2025-03-14 | $719,295.62 | $15,070.25 | $0.10 |
| 2025-03-15 | $655,872.61 | $17,335.82 | $0.09 |
| 2025-03-16 | $646,846.61 | $6,421.42 | $0.09 |
| 2025-03-17 | $672,252.20 | $12,290.51 | $0.09 |
| 2025-03-18 | $680,028.66 | $10,792.08 | $0.09 |
| 2025-03-19 | $651,267.48 | $9,594.91 | $0.09 |
| 2025-03-20 | $639,133.91 | $3,295.46 | $0.09 |
| 2025-03-21 | $584,246.22 | $20,614.62 | $0.08 |
| 2025-03-22 | $584,387.11 | $4,587.40 | $0.08 |
| 2025-03-23 | $596,588.39 | $5,903.82 | $0.08 |
| 2025-03-24 | $571,229.91 | $4,134.99 | $0.08 |
| 2025-03-25 | $554,392.16 | $12,607.41 | $0.08 |
| 2025-03-26 | $533,741.46 | $6,621.24 | $0.07 |
| 2025-03-27 | $521,133.02 | $5,610.58 | $0.07 |
| 2025-03-28 | $553,542.01 | $28,305.10 | $0.08 |
| 2025-03-29 | $532,037.64 | $3,586.34 | $0.07 |
| 2025-03-30 | $522,542.35 | $9,028.28 | $0.07 |
| 2025-03-31 | $518,185.30 | $7,187.28 | $0.07 |
| 2025-04-01 | $522,304.56 | $488.08 | $0.07 |
| 2025-04-02 | $523,092.26 | $4,612.60 | $0.07 |
| 2025-04-03 | $514,877.16 | $3,480.32 | $0.07 |
| 2025-04-04 | $502,380.66 | $77,045.22 | $0.07 |
| 2025-04-05 | $510,579.72 | $3,754.96 | $0.07 |
| 2025-04-06 | $537,372.65 | $93,404.25 | $0.08 |
| 2025-04-07 | $520,961.11 | $7,742.96 | $0.07 |
| 2025-04-08 | $521,600.30 | $7,801.38 | $0.07 |
| 2025-04-09 | $521,282.43 | $20,938.30 | $0.07 |
| 2025-04-10 | $541,513.82 | $31,568.49 | $0.08 |
| 2025-04-11 | $520,791.49 | $29,944.80 | $0.07 |
| 2025-04-12 | $520,573.99 | $50,823.96 | $0.07 |
| 2025-04-13 | $539,283.68 | $73,875.80 | $0.08 |
| 2025-04-14 | $533,555.26 | $87,840.78 | $0.07 |
| 2025-04-15 | $588,667.09 | $80,267.87 | $0.08 |
| 2025-04-16 | $597,290.07 | $35,478.51 | $0.08 |
| 2025-04-17 | $572,269.60 | $54,517.05 | $0.08 |
| 2025-04-18 | $540,477.59 | $92,754.46 | $0.08 |
| 2025-04-19 | $507,311.49 | $73,101.18 | $0.07 |
| 2025-04-20 | $511,062.17 | $75,243.87 | $0.07 |
| 2025-04-21 | $507,438.36 | $72,489.18 | $0.07 |
| 2025-04-22 | $479,163.07 | $72,645.23 | $0.07 |
| 2025-04-23 | $451,969.73 | $79,662.56 | $0.06 |
| 2025-04-24 | $396,877.30 | $25,458.15 | $0.06 |
| 2025-04-25 | $359,675.53 | $17,587.52 | $0.05 |
| 2025-04-26 | $360,537.15 | $19,529.26 | $0.05 |
| 2025-04-27 | $339,022.25 | $24,097.98 | $0.05 |
| 2025-04-28 | $320,275.30 | $17,854.16 | $0.04 |
| 2025-04-29 | $304,860.64 | $16,746.10 | $0.04 |
| 2025-04-30 | $282,389.05 | $20,810.90 | $0.04 |
| 2025-05-01 | $278,964.04 | $20,691.80 | $0.04 |
| 2025-05-02 | $292,269.84 | $36,327.98 | $0.04 |
| 2025-05-03 | $279,231.36 | $15,006.61 | $0.04 |
| 2025-05-04 | $272,921.90 | $18,582.78 | $0.04 |
| 2025-05-05 | $264,453.58 | $18,126.06 | $0.04 |
| 2025-05-06 | $232,486.69 | $22,317.04 | $0.03 |
| 2025-05-07 | $328,642.78 | $53,358.49 | $0.05 |
| 2025-05-08 | $290,711.73 | $35,133.20 | $0.04 |
| 2025-05-09 | $689,326.20 | $26,951.66 | $0.04 |
| 2025-05-10 | $665,425.44 | $20,222.64 | $0.04 |
| 2025-05-11 | $674,885.19 | $17,238.75 | $0.04 |
| 2025-05-12 | $610,093.55 | $28,782.19 | $0.04 |
| 2025-05-13 | $638,111.93 | $36,434.98 | $0.04 |
| 2025-05-14 | $610,286.34 | $31,149.66 | $0.04 |
| 2025-05-15 | $610,754.11 | $24,801.52 | $0.04 |
| 2025-05-16 | $654,629.80 | $26,843.31 | $0.04 |
| 2025-05-17 | $652,803.73 | $30,247.86 | $0.04 |
| 2025-05-18 | $629,954.50 | $31,440.30 | $0.03 |
| 2025-05-19 | $616,409.46 | $26,683.58 | $0.03 |
| 2025-05-20 | $598,622.14 | $36,120.18 | $0.03 |
| 2025-05-21 | $585,119.08 | $58,221.18 | $0.03 |
| 2025-05-22 | $570,936.81 | $30,983.49 | $0.03 |
| 2025-05-23 | $721,428.03 | $101,260.47 | $0.04 |
| 2025-05-24 | $714,675.34 | $131,429.70 | $0.04 |
| 2025-05-25 | $679,327.11 | $104,319.24 | $0.03 |
| 2025-05-26 | $670,357.93 | $90,316.71 | $0.03 |
| 2025-05-27 | $696,764.70 | $117,737.47 | $0.03 |
| 2025-05-27 | $686,279.30 | $129,757.33 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
