Magic Internet Money (Fantom) MIM N/A
$0.633 6.96% (1d)
Market Overview
Magic Internet Money (Fantom) current market price is $0.633 with a 24 hour trading volume of $6,189. The total available supply of Magic Internet Money (Fantom) is 1,562.99K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $990.12K. The MIM price is 0.22% down in the last one hour.
The high price of the Magic Internet Money (Fantom) is $0.681 and low price is $0.633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Fantom) Rank
(Not Available)
Magic Internet Money (Fantom) Price
$0.633
Market Cap
$990.12K 6.93%
Fully Diluted Valuation
$990.12K
Trading Volume(24h)
$6,189
Circulating Supply
1,562.99K MIM
Total Supply
1,562.99K MIM
Max Supply
(Not Available)
High(24h)
$0.681
Low(24h)
$0.633
All-time High
$1.23 48.29%
11 May 2026
All-time Low
$0.287 120.9%
23 Dec 2025
Cryptocurrency Magic Internet Money (Fantom) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Fantom) Price Chart
1h
0.22%
24h
6.96%
7d
21.94%
14d
17.13%
30d
37.45%
60d
38.67%
200d
35.86%
1y
17.86%
Magic Internet Money (Fantom) Historical Data
Historical data of Magic Internet Money (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-22 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-23 | $0.00 | $42,586.19 | $1.01 |
| 2025-04-24 | $0.00 | $31,187.16 | $1.00 |
| 2025-04-25 | $0.00 | $55,125.79 | $1.00 |
| 2025-04-26 | $0.00 | $32,000.39 | $1.00 |
| 2025-04-27 | $0.00 | $47,314.43 | $1.01 |
| 2025-04-28 | $0.00 | $21,390.20 | $1.00 |
| 2025-04-29 | $0.00 | $25,618.97 | $1.00 |
| 2025-04-30 | $0.00 | $64,045.47 | $1.01 |
| 2025-05-01 | $0.00 | $36,800.52 | $1.01 |
| 2025-05-02 | $0.00 | $136,057.66 | $1.00 |
| 2025-05-03 | $0.00 | $53,433.49 | $1.00 |
| 2025-05-04 | $0.00 | $24,231.52 | $1.00 |
| 2025-05-05 | $0.00 | $42,158.35 | $1.00 |
| 2025-05-06 | $0.00 | $32,055.69 | $1.00 |
| 2025-05-07 | $0.00 | $44,359.36 | $1.01 |
| 2025-05-08 | $0.00 | $43,105.21 | $1.01 |
| 2025-05-09 | $0.00 | $65,953.61 | $1.01 |
| 2025-05-10 | $0.00 | $46,037.20 | $0.99 |
| 2025-05-11 | $0.00 | $48,558.14 | $1.00 |
| 2025-05-12 | $0.00 | $50,235.91 | $1.00 |
| 2025-05-13 | $0.00 | $83,576.87 | $1.00 |
| 2025-05-14 | $0.00 | $47,976.04 | $0.99 |
| 2025-05-15 | $0.00 | $133,872.34 | $1.00 |
| 2025-05-16 | $0.00 | $83,883.60 | $1.00 |
| 2025-05-17 | $0.00 | $15,962.98 | $0.99 |
| 2025-05-18 | $0.00 | $31,099.24 | $1.01 |
| 2025-05-19 | $0.00 | $20,635.06 | $1.03 |
| 2025-05-20 | $0.00 | $7,681.85 | $1.04 |
| 2025-05-21 | $0.00 | $17,277.25 | $1.02 |
| 2025-05-22 | $0.00 | $25,085.84 | $1.00 |
| 2025-05-23 | $0.00 | $16,209.00 | $1.00 |
| 2025-05-24 | $0.00 | $52,105.99 | $1.00 |
| 2025-05-25 | $0.00 | $12,632.84 | $1.00 |
| 2025-05-26 | $0.00 | $28,748.05 | $1.01 |
| 2025-05-27 | $0.00 | $17,900.16 | $1.03 |
| 2025-05-28 | $0.00 | $16,475.93 | $1.02 |
| 2025-05-29 | $0.00 | $26,290.73 | $1.00 |
| 2025-05-30 | $0.00 | $20,942.14 | $1.00 |
| 2025-05-31 | $0.00 | $22,719.11 | $0.99 |
| 2025-06-01 | $0.00 | $8,069.79 | $0.94 |
| 2025-06-02 | $0.00 | $10,611.33 | $0.97 |
| 2025-06-03 | $0.00 | $3,631.17 | $0.99 |
| 2025-06-04 | $0.00 | $5,653.79 | $0.96 |
| 2025-06-05 | $0.00 | $7,639.06 | $0.92 |
| 2025-06-06 | $0.00 | $30,262.80 | $0.89 |
| 2025-06-07 | $0.00 | $4,209.18 | $0.90 |
| 2025-06-08 | $0.00 | $12,341.40 | $0.92 |
| 2025-06-09 | $0.00 | $4,237.62 | $0.92 |
| 2025-06-10 | $0.00 | $10,911.90 | $0.94 |
| 2025-06-11 | $0.00 | $11,575.66 | $0.92 |
| 2025-06-12 | $0.00 | $21,231.10 | $0.79 |
| 2025-06-13 | $0.00 | $8,702.78 | $0.79 |
| 2025-06-14 | $0.00 | $4,829.05 | $0.77 |
| 2025-06-15 | $0.00 | $5,857.25 | $0.74 |
| 2025-06-16 | $0.00 | $10,673.37 | $0.71 |
| 2025-06-17 | $0.00 | $3,513.62 | $0.74 |
| 2025-06-18 | $0.00 | $15,175.02 | $0.75 |
| 2025-06-19 | $0.00 | $8,798.36 | $0.76 |
| 2025-06-20 | $0.00 | $9,195.91 | $0.79 |
| 2025-06-21 | $0.00 | $7,033.65 | $0.76 |
| 2025-06-22 | $0.00 | $19,255.54 | $0.75 |
| 2025-06-23 | $0.00 | $10,507.88 | $0.80 |
| 2025-06-24 | $0.00 | $8,771.18 | $0.91 |
| 2025-06-25 | $0.00 | $16,353.48 | $0.93 |
| 2025-06-26 | $0.00 | $1,758.99 | $0.84 |
| 2025-06-27 | $0.00 | $5,839.87 | $0.84 |
| 2025-06-28 | $0.00 | $531.80 | $0.86 |
| 2025-06-29 | $0.00 | $942.55 | $0.87 |
| 2025-06-30 | $0.00 | $2,134.77 | $0.91 |
| 2025-07-01 | $0.00 | $11,074.15 | $0.88 |
| 2025-07-02 | $0.00 | $4,570.00 | $0.82 |
| 2025-07-03 | $0.00 | $2,531.13 | $0.89 |
| 2025-07-04 | $0.00 | $3,183.21 | $0.90 |
| 2025-07-05 | $0.00 | $3,968.32 | $0.85 |
| 2025-07-06 | $0.00 | $3,046.08 | $0.85 |
| 2025-07-07 | $0.00 | $10,622.12 | $0.84 |
| 2025-07-08 | $0.00 | $2,482.72 | $0.85 |
| 2025-07-09 | $0.00 | $3,150.99 | $0.85 |
| 2025-07-10 | $0.00 | $1,516.06 | $0.90 |
| 2025-07-11 | $0.00 | $4,650.87 | $0.89 |
| 2025-07-12 | $0.00 | $5,584.26 | $0.93 |
| 2025-07-13 | $0.00 | $6,608.44 | $0.92 |
| 2025-07-14 | $0.00 | $15,622.07 | $0.96 |
| 2025-07-15 | $0.00 | $9,079.64 | $0.92 |
| 2025-07-16 | $0.00 | $5,247.57 | $0.95 |
| 2025-07-17 | $0.00 | $14,758.08 | $0.99 |
| 2025-07-18 | $0.00 | $25,160.77 | $0.97 |
| 2025-07-19 | $0.00 | $83,512.56 | $1.00 |
| 2025-07-20 | $0.00 | $15,846.77 | $0.99 |
| 2025-07-21 | $0.00 | $32,746.28 | $1.00 |
| 2025-07-22 | $0.00 | $31,627.89 | $1.00 |
| 2025-07-23 | $0.00 | $54,391.20 | $1.00 |
| 2025-07-24 | $0.00 | $20,332.48 | $0.93 |
| 2025-07-25 | $0.00 | $9,237.57 | $0.90 |
| 2025-07-26 | $0.00 | $15,028.51 | $0.93 |
| 2025-07-27 | $0.00 | $6,598.97 | $0.93 |
| 2025-07-28 | $0.00 | $3,032.18 | $0.92 |
| 2025-07-29 | $0.00 | $7,088.20 | $0.86 |
| 2025-07-30 | $0.00 | $8,098.44 | $0.86 |
| 2025-07-31 | $0.00 | $5,305.53 | $0.90 |
| 2025-08-01 | $0.00 | $7,272.87 | $0.88 |
| 2025-08-02 | $0.00 | $20,211.72 | $0.85 |
| 2025-08-03 | $0.00 | $18,272.33 | $0.88 |
| 2025-08-04 | $0.00 | $6,105.95 | $0.87 |
| 2025-08-05 | $0.00 | $5,587.10 | $0.87 |
| 2025-08-06 | $0.00 | $4,423.98 | $0.79 |
| 2025-08-07 | $0.00 | $14,234.48 | $0.72 |
| 2025-08-08 | $0.00 | $23,204.14 | $0.74 |
| 2025-08-09 | $0.00 | $1,904.12 | $0.77 |
| 2025-08-10 | $0.00 | $7,097.36 | $0.77 |
| 2025-08-11 | $0.00 | $2,454.65 | $0.79 |
| 2025-08-12 | $0.00 | $17,245.03 | $0.77 |
| 2025-08-13 | $0.00 | $4,518.98 | $0.81 |
| 2025-08-14 | $0.00 | $8,468.53 | $0.81 |
| 2025-08-15 | $0.00 | $11,291.71 | $0.77 |
| 2025-08-16 | $0.00 | $1,340.74 | $0.76 |
| 2025-08-17 | $0.00 | $8,279.90 | $0.80 |
| 2025-08-18 | $0.00 | $2,466.07 | $0.86 |
| 2025-08-19 | $0.00 | $8,604.89 | $0.85 |
| 2025-08-20 | $0.00 | $9,935.07 | $0.78 |
| 2025-08-21 | $0.00 | $8,577.49 | $0.84 |
| 2025-08-22 | $0.00 | $3,640.57 | $0.84 |
| 2025-08-23 | $0.00 | $1,582.44 | $0.87 |
| 2025-08-24 | $0.00 | $3,362.24 | $0.87 |
| 2025-08-25 | $0.00 | $4,596.17 | $0.87 |
| 2025-08-26 | $0.00 | $4,410.78 | $0.77 |
| 2025-08-27 | $0.00 | $3,020.71 | $0.81 |
| 2025-08-28 | $0.00 | $6,268.65 | $0.79 |
| 2025-08-29 | $0.00 | $2,693.66 | $0.83 |
| 2025-08-30 | $0.00 | $3,124.59 | $0.79 |
| 2025-08-31 | $0.00 | $2,023.70 | $0.79 |
| 2025-09-01 | $0.00 | $5,470.04 | $0.73 |
| 2025-09-02 | $0.00 | $4,572.55 | $0.70 |
| 2025-09-03 | $0.00 | $5,051.98 | $0.73 |
| 2025-09-04 | $0.00 | $3,831.84 | $0.73 |
| 2025-09-05 | $0.00 | $2,327.38 | $0.72 |
| 2025-09-06 | $0.00 | $1,033.14 | $0.73 |
| 2025-09-07 | $0.00 | $460.83 | $0.72 |
| 2025-09-08 | $0.00 | $17,243.98 | $0.77 |
| 2025-09-09 | $0.00 | $12,242.38 | $0.79 |
| 2025-09-10 | $0.00 | $3,142.07 | $0.77 |
| 2025-09-11 | $0.00 | $985.11 | $0.75 |
| 2025-09-12 | $0.00 | $4,431.92 | $0.76 |
| 2025-09-13 | $0.00 | $5,124.15 | $0.79 |
| 2025-09-14 | $0.00 | $23,472.33 | $0.78 |
| 2025-09-15 | $0.00 | $4,396.06 | $0.74 |
| 2025-09-16 | $0.00 | $5,532.02 | $0.75 |
| 2025-09-17 | $0.00 | $2,723.36 | $0.67 |
| 2025-09-18 | $0.00 | $1,618.68 | $0.73 |
| 2025-09-19 | $0.00 | $1,702.09 | $0.70 |
| 2025-09-20 | $0.00 | $3,105.07 | $0.73 |
| 2025-09-21 | $0.00 | $3,397.75 | $0.70 |
| 2025-09-22 | $0.00 | $1,610.84 | $0.72 |
| 2025-09-23 | $0.00 | $3,970.47 | $0.67 |
| 2025-09-24 | $0.00 | $18,415.94 | $0.67 |
| 2025-09-25 | $0.00 | $5,447.41 | $0.69 |
| 2025-09-26 | $0.00 | $21,217.41 | $0.74 |
| 2025-09-27 | $0.00 | $3,383.44 | $0.73 |
| 2025-09-28 | $0.00 | $8,756.16 | $0.76 |
| 2025-09-29 | $0.00 | $2,924.77 | $0.74 |
| 2025-09-30 | $0.00 | $9,118.85 | $0.73 |
| 2025-10-01 | $0.00 | $2,281.33 | $0.75 |
| 2025-10-02 | $0.00 | $7,234.83 | $0.78 |
| 2025-10-03 | $0.00 | $2,521.64 | $0.82 |
| 2025-10-04 | $0.00 | $1,510.86 | $0.77 |
| 2025-10-05 | $0.00 | $1,312.28 | $0.78 |
| 2025-10-06 | $0.00 | $1,409.99 | $0.86 |
| 2025-10-07 | $0.00 | $2,331.90 | $0.79 |
| 2025-10-08 | $0.00 | $1,734.90 | $0.85 |
| 2025-10-09 | $0.00 | $1,466.43 | $0.78 |
| 2025-10-10 | $0.00 | $1,304.84 | $0.78 |
| 2025-10-11 | $0.00 | $2,723.94 | $0.75 |
| 2025-10-12 | $0.00 | $5,318.61 | $0.62 |
| 2025-10-13 | $0.00 | $693.37 | $0.62 |
| 2025-10-14 | $0.00 | $735.53 | $0.56 |
| 2025-10-15 | $0.00 | $558.78 | $0.60 |
| 2025-10-16 | $0.00 | $656.65 | $0.55 |
| 2025-10-17 | $0.00 | $486.12 | $0.53 |
| 2025-10-18 | $0.00 | $2,925.69 | $0.52 |
| 2025-10-19 | $0.00 | $75.19 | $0.52 |
| 2025-10-20 | $0.00 | $588.84 | $0.57 |
| 2025-10-21 | $0.00 | $935.04 | $0.56 |
| 2025-10-22 | $0.00 | $140.81 | $0.52 |
| 2025-10-23 | $0.00 | $1,260.71 | $0.49 |
| 2025-10-24 | $0.00 | $98.90 | $0.54 |
| 2025-10-25 | $0.00 | $1,161.04 | $0.50 |
| 2025-10-26 | $0.00 | $597.41 | $0.48 |
| 2025-10-27 | $0.00 | $146.76 | $0.53 |
| 2025-10-28 | $0.00 | $2,087.05 | $0.51 |
| 2025-10-29 | $0.00 | $499.88 | $0.51 |
| 2025-10-30 | $0.00 | $49.13 | $0.52 |
| 2025-10-31 | $0.00 | $30.21 | $0.51 |
| 2025-11-01 | $0.00 | $2,036.85 | $0.49 |
| 2025-11-02 | $0.00 | $567.05 | $0.54 |
| 2025-11-03 | $0.00 | $210.26 | $0.49 |
| 2025-11-04 | $0.00 | $447.18 | $0.44 |
| 2025-11-05 | $0.00 | $2,231.26 | $0.42 |
| 2025-11-06 | $0.00 | $1,973.64 | $0.47 |
| 2025-11-07 | $0.00 | $103.16 | $0.49 |
| 2025-11-08 | $0.00 | $534.98 | $0.57 |
| 2025-11-09 | $0.00 | $40.72 | $0.61 |
| 2025-11-10 | $0.00 | $151.83 | $0.56 |
| 2025-11-11 | $0.00 | $35.64 | $0.57 |
| 2025-11-12 | $0.00 | $70.64 | $0.54 |
| 2025-11-13 | $0.00 | $1,567.95 | $0.57 |
| 2025-11-14 | $0.00 | $142.73 | $0.58 |
| 2025-11-15 | $0.00 | $1,540.88 | $0.53 |
| 2025-11-16 | $0.00 | $15.48 | $0.51 |
| 2025-11-17 | $0.00 | $18.18 | $0.54 |
| 2025-11-18 | $0.00 | $17.31 | $0.45 |
| 2025-11-19 | $0.00 | $145.29 | $0.48 |
| 2025-11-20 | $0.00 | $60.16 | $0.43 |
| 2025-11-21 | $0.00 | $46.07 | $0.45 |
| 2025-11-22 | $0.00 | $482.16 | $0.40 |
| 2025-11-23 | $0.00 | $822.48 | $0.39 |
| 2025-11-24 | $0.00 | $134.90 | $0.44 |
| 2025-11-25 | $0.00 | $85.02 | $0.45 |
| 2025-11-26 | $0.00 | $136.43 | $0.43 |
| 2025-11-27 | $0.00 | $324.73 | $0.45 |
| 2025-11-28 | $0.00 | $71.90 | $0.46 |
| 2025-11-29 | $0.00 | $91.12 | $0.44 |
| 2025-11-30 | $0.00 | $15.31 | $0.42 |
| 2025-12-01 | $0.00 | $841.17 | $0.42 |
| 2025-12-02 | $0.00 | $1,604.90 | $0.43 |
| 2025-12-03 | $0.00 | $1,060.28 | $0.48 |
| 2025-12-04 | $0.00 | $145.98 | $0.41 |
| 2025-12-05 | $0.00 | $131.25 | $0.41 |
| 2025-12-06 | $0.00 | $37.71 | $0.40 |
| 2025-12-07 | $0.00 | $660.60 | $0.41 |
| 2025-12-08 | $0.00 | $126.45 | $0.40 |
| 2025-12-09 | $0.00 | $17.67 | $0.38 |
| 2025-12-10 | $0.00 | $855.60 | $0.40 |
| 2025-12-11 | $0.00 | $105.47 | $0.41 |
| 2025-12-12 | $0.00 | $579.12 | $0.43 |
| 2025-12-13 | $0.00 | $33.09 | $0.40 |
| 2025-12-14 | $0.00 | $76.00 | $0.38 |
| 2025-12-15 | $0.00 | $518.26 | $0.36 |
| 2025-12-16 | $0.00 | $42.78 | $0.34 |
| 2025-12-17 | $0.00 | $41.98 | $0.37 |
| 2025-12-18 | $0.00 | $38.92 | $0.35 |
| 2025-12-19 | $0.00 | $59.26 | $0.32 |
| 2025-12-20 | $0.00 | $508.86 | $0.39 |
| 2025-12-21 | $0.00 | $935.68 | $0.39 |
| 2025-12-22 | $0.00 | $52.34 | $0.39 |
| 2025-12-23 | $0.00 | $198.24 | $0.35 |
| 2025-12-24 | $0.00 | $1,638.44 | $0.31 |
| 2025-12-25 | $0.00 | $25.13 | $0.36 |
| 2025-12-26 | $0.00 | $740.95 | $0.39 |
| 2025-12-27 | $0.00 | $51.36 | $0.34 |
| 2025-12-28 | $0.00 | $7.93 | $0.36 |
| 2025-12-29 | $0.00 | $1,935.02 | $0.99 |
| 2025-12-30 | $0.00 | $1,702.22 | $0.37 |
| 2025-12-31 | $0.00 | $74.20 | $0.36 |
| 2026-01-01 | $0.00 | $331.50 | $0.34 |
| 2026-01-02 | $0.00 | $292.62 | $0.38 |
| 2026-01-03 | $0.00 | $545.86 | $0.44 |
| 2026-01-04 | $0.00 | $2,692.77 | $0.44 |
| 2026-01-05 | $0.00 | $1,490.43 | $0.61 |
| 2026-01-06 | $0.00 | $938.22 | $0.60 |
| 2026-01-07 | $0.00 | $470.69 | $0.63 |
| 2026-01-08 | $0.00 | $1,893.37 | $0.62 |
| 2026-01-09 | $0.00 | $1,028.69 | $0.62 |
| 2026-01-10 | $0.00 | $209.52 | $1.01 |
| 2026-01-11 | $0.00 | $43.00 | $1.00 |
| 2026-01-12 | $0.00 | $4,616.96 | $0.59 |
| 2026-01-13 | $0.00 | $490.00 | $0.55 |
| 2026-01-14 | $0.00 | $288.74 | $0.55 |
| 2026-01-15 | $0.00 | $1,361.06 | $0.53 |
| 2026-01-16 | $0.00 | $13.30 | $0.58 |
| 2026-01-17 | $0.00 | $0.09 | $0.58 |
| 2026-01-18 | $0.00 | $0.09 | $0.58 |
| 2026-01-19 | $0.00 | $183.82 | $0.49 |
| 2026-01-20 | $0.00 | $1,607.72 | $0.51 |
| 2026-01-21 | $0.00 | $41,211.31 | $0.98 |
| 2026-01-22 | $0.00 | $1,869.62 | $0.98 |
| 2026-01-23 | $1,520,505.26 | $1,023.37 | $0.96 |
| 2026-01-24 | $1,583,415.06 | $14,193.50 | $1.00 |
| 2026-01-25 | $1,594,560.56 | $6,941.98 | $1.00 |
| 2026-01-26 | $1,488,759.22 | $1,904.87 | $0.94 |
| 2026-01-27 | $1,294,852.74 | $1,756.81 | $0.82 |
| 2026-01-28 | $1,308,052.24 | $2,736.17 | $0.82 |
| 2026-01-29 | $1,284,932.72 | $2,209.77 | $0.81 |
| 2026-01-30 | $1,281,476.91 | $1,378.98 | $0.81 |
| 2026-01-31 | $1,357,695.18 | $1,222.02 | $0.85 |
| 2026-02-01 | $1,165,580.96 | $2,039.83 | $0.73 |
| 2026-02-02 | $1,094,498.03 | $520.65 | $0.69 |
| 2026-02-03 | $988,006.12 | $351.24 | $0.62 |
| 2026-02-04 | $1,015,193.47 | $455.26 | $0.64 |
| 2026-02-05 | $968,166.61 | $406.64 | $0.61 |
| 2026-02-06 | $990,908.48 | $822.65 | $0.62 |
| 2026-02-07 | $903,233.33 | $114.95 | $0.57 |
| 2026-02-08 | $991,455.86 | $846.98 | $0.62 |
| 2026-02-09 | $893,922.13 | $265.14 | $0.56 |
| 2026-02-10 | $872,416.79 | $634.67 | $0.55 |
| 2026-02-11 | $792,351.46 | $138.49 | $0.50 |
| 2026-02-12 | $759,506.90 | $63.22 | $0.48 |
| 2026-02-13 | $900,406.78 | $108.95 | $0.57 |
| 2026-02-14 | $933,136.24 | $13.72 | $0.59 |
| 2026-02-15 | $942,267.17 | $494.92 | $0.59 |
| 2026-02-16 | $940,006.60 | $3,819.01 | $0.59 |
| 2026-02-17 | $1,019,725.71 | $3,322.64 | $0.64 |
| 2026-02-18 | $1,119,484.02 | $1,116.00 | $0.71 |
| 2026-02-19 | $1,087,576.33 | $3,654.55 | $0.69 |
| 2026-02-20 | $1,189,288.98 | $306.35 | $0.75 |
| 2026-02-21 | $1,310,305.47 | $3,323.31 | $0.83 |
| 2026-02-22 | $1,316,579.90 | $3,090.23 | $0.83 |
| 2026-02-23 | $1,252,937.00 | $1,247.15 | $0.79 |
| 2026-02-24 | $1,258,177.81 | $7,769.34 | $0.80 |
| 2026-02-25 | $1,234,689.26 | $700.01 | $0.78 |
| 2026-02-26 | $1,123,213.92 | $839.38 | $0.71 |
| 2026-02-27 | $1,258,230.00 | $5,656.26 | $0.80 |
| 2026-02-28 | $1,231,084.30 | $1,353.56 | $0.78 |
| 2026-03-01 | $1,391,539.73 | $5,255.89 | $0.88 |
| 2026-03-02 | $1,171,476.67 | $1,764.88 | $0.74 |
| 2026-03-03 | $1,226,452.39 | $1,708.98 | $0.78 |
| 2026-03-04 | $1,264,667.24 | $3,992.54 | $0.80 |
| 2026-03-05 | $1,377,941.33 | $1,955.25 | $0.88 |
| 2026-03-06 | $1,264,383.56 | $2,352.62 | $0.80 |
| 2026-03-07 | $1,250,624.39 | $332.39 | $0.80 |
| 2026-03-08 | $1,156,781.86 | $363.60 | $0.73 |
| 2026-03-09 | $1,155,120.31 | $396.32 | $0.73 |
| 2026-03-10 | $1,219,389.61 | $790.80 | $0.77 |
| 2026-03-11 | $1,228,081.34 | $545.52 | $0.78 |
| 2026-03-12 | $1,162,402.80 | $1,160.62 | $0.74 |
| 2026-03-13 | $1,169,464.50 | $669.75 | $0.74 |
| 2026-03-14 | $1,135,401.09 | $1,743.18 | $0.72 |
| 2026-03-15 | $1,145,490.62 | $145.69 | $0.73 |
| 2026-03-16 | $1,237,879.45 | $2,795.65 | $0.79 |
| 2026-03-17 | $1,246,038.88 | $833.99 | $0.79 |
| 2026-03-18 | $1,249,934.40 | $57.78 | $0.79 |
| 2026-03-19 | $1,341,615.69 | $212.23 | $0.85 |
| 2026-03-20 | $1,326,739.19 | $342.70 | $0.84 |
| 2026-03-21 | $1,329,049.75 | $178.27 | $0.84 |
| 2026-03-22 | $1,166,029.64 | $68.35 | $0.74 |
| 2026-03-23 | $1,266,304.19 | $15.77 | $0.80 |
| 2026-03-24 | $1,225,917.84 | $169.16 | $0.78 |
| 2026-03-25 | $1,208,723.18 | $114.09 | $0.77 |
| 2026-03-26 | $1,122,614.92 | $218.64 | $0.71 |
| 2026-03-27 | $1,117,849.34 | $102.46 | $0.71 |
| 2026-03-28 | $1,149,614.16 | $118.52 | $0.73 |
| 2026-03-29 | $1,068,402.52 | $236.01 | $0.68 |
| 2026-03-30 | $1,093,104.84 | $3,819.36 | $0.69 |
| 2026-03-31 | $1,330,200.36 | $5,872.36 | $0.85 |
| 2026-04-01 | $1,404,454.71 | $8,109.32 | $0.90 |
| 2026-04-02 | $1,346,433.01 | $920.41 | $0.86 |
| 2026-04-03 | $1,264,162.53 | $120.29 | $0.81 |
| 2026-04-04 | $1,285,788.60 | $1,246.90 | $0.82 |
| 2026-04-05 | $1,476,693.57 | $1,284.88 | $0.94 |
| 2026-04-06 | $1,389,584.69 | $272.83 | $0.89 |
| 2026-04-07 | $1,419,571.08 | $677.70 | $0.91 |
| 2026-04-08 | $1,526,858.08 | $184.72 | $0.98 |
| 2026-04-09 | $1,433,043.28 | $8,743.84 | $0.92 |
| 2026-04-10 | $1,428,209.30 | $10,112.73 | $0.91 |
| 2026-04-11 | $1,481,725.65 | $3,529.73 | $0.95 |
| 2026-04-12 | $1,655,041.41 | $5,650.31 | $1.06 |
| 2026-04-13 | $1,709,504.04 | $2,776.79 | $1.09 |
| 2026-04-14 | $1,650,653.74 | $3,872.44 | $1.06 |
| 2026-04-15 | $1,659,659.30 | $1,535.74 | $1.06 |
| 2026-04-16 | $1,653,096.89 | $3,698.50 | $1.06 |
| 2026-04-17 | $1,585,062.16 | $1,505.90 | $1.01 |
| 2026-04-18 | $1,533,390.46 | $845.85 | $0.98 |
| 2026-04-19 | $1,290,645.87 | $965.06 | $0.82 |
| 2026-04-19 | $1,332,569.48 | $12,839.91 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
