Manchester City Fan Token CITY #1893
$0.224 0.16% (1d)
Market Overview
Manchester City Fan Token current market price is $0.224 with a 24 hour trading volume of $1,140.15K. The total available supply of Manchester City Fan Token is 19.74M CITY with a maximum supply of 19.74M CITY. It has secured Rank 1893 in the cryptocurrency market with a marketcap of $3,180.30K. The CITY price is 0.04% up in the last one hour.
The high price of the Manchester City Fan Token is $0.231 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manchester City Fan Token Rank
1893
Manchester City Fan Token Price
$0.224
Market Cap
$3,180.30K 0.16%
Fully Diluted Valuation
$4,419.66K
Trading Volume(24h)
$1,140.15K
Circulating Supply
14.20M CITY
Total Supply
19.74M CITY
Max Supply
19.74M CITY
High(24h)
$0.231
Low(24h)
$0.214
All-time High
$36.19 99.38%
27 Aug 2021
All-time Low
$0.213 5%
14 Nov 2026
Cryptocurrency Manchester City Fan Token Calculator
Want to convert more cryptocurrencies?
Manchester City Fan Token Price Chart
1h
0.04%
24h
0.16%
7d
6.48%
14d
16.26%
30d
31.1%
60d
35.1%
200d
64.29%
1y
64.33%
Manchester City Fan Token Historical Data
Historical data of Manchester City Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $7,761,888.62 | $1,057,495.56 | $0.65 |
| 2025-11-14 | $7,474,658.70 | $1,569,115.31 | $0.62 |
| 2025-11-15 | $7,406,037.45 | $1,209,449.38 | $0.62 |
| 2025-11-16 | $7,505,890.72 | $698,246.51 | $0.63 |
| 2025-11-17 | $7,386,379.87 | $837,710.46 | $0.62 |
| 2025-11-18 | $7,345,587.30 | $908,266.43 | $0.61 |
| 2025-11-19 | $7,440,861.73 | $1,235,248.82 | $0.62 |
| 2025-11-20 | $7,266,628.62 | $1,165,611.62 | $0.60 |
| 2025-11-21 | $7,262,385.20 | $1,227,556.29 | $0.60 |
| 2025-11-22 | $7,085,766.04 | $2,689,436.88 | $0.59 |
| 2025-11-23 | $6,964,975.37 | $949,785.18 | $0.58 |
| 2025-11-24 | $7,005,988.12 | $1,112,418.82 | $0.58 |
| 2025-11-25 | $7,158,344.91 | $1,888,059.31 | $0.59 |
| 2025-11-26 | $7,133,669.82 | $1,597,869.21 | $0.59 |
| 2025-11-27 | $7,234,584.46 | $2,013,387.08 | $0.59 |
| 2025-11-28 | $7,160,268.03 | $952,560.20 | $0.59 |
| 2025-11-29 | $7,087,650.54 | $1,203,842.59 | $0.58 |
| 2025-11-30 | $7,020,915.97 | $955,915.19 | $0.58 |
| 2025-12-01 | $6,972,209.11 | $616,346.37 | $0.57 |
| 2025-12-02 | $6,764,097.32 | $1,508,941.37 | $0.55 |
| 2025-12-03 | $6,932,087.07 | $1,451,604.46 | $0.56 |
| 2025-12-04 | $7,136,787.18 | $1,259,476.18 | $0.58 |
| 2025-12-05 | $8,363,895.06 | $23,723,684.82 | $0.67 |
| 2025-12-06 | $7,408,014.72 | $19,963,858.27 | $0.60 |
| 2025-12-07 | $7,606,372.84 | $7,556,455.23 | $0.61 |
| 2025-12-08 | $7,775,432.84 | $13,971,829.19 | $0.63 |
| 2025-12-09 | $7,649,892.83 | $4,826,949.22 | $0.62 |
| 2025-12-10 | $7,858,399.15 | $2,419,249.16 | $0.63 |
| 2025-12-11 | $7,803,001.16 | $2,251,062.79 | $0.63 |
| 2025-12-12 | $7,685,310.71 | $1,811,416.27 | $0.62 |
| 2025-12-13 | $7,811,751.31 | $8,868,849.66 | $0.63 |
| 2025-12-14 | $7,751,567.51 | $10,445,838.06 | $0.62 |
| 2025-12-15 | $7,879,497.81 | $5,342,596.49 | $0.63 |
| 2025-12-16 | $7,851,455.82 | $2,864,707.70 | $0.63 |
| 2025-12-17 | $7,987,906.00 | $1,815,779.81 | $0.64 |
| 2025-12-18 | $7,811,434.44 | $1,405,961.91 | $0.63 |
| 2025-12-19 | $7,693,428.54 | $2,527,725.48 | $0.62 |
| 2025-12-20 | $7,968,659.58 | $1,723,970.81 | $0.64 |
| 2025-12-21 | $8,032,164.55 | $1,658,273.16 | $0.65 |
| 2025-12-22 | $8,108,182.96 | $2,612,169.28 | $0.65 |
| 2025-12-23 | $8,118,940.42 | $1,100,558.57 | $0.65 |
| 2025-12-24 | $8,205,259.15 | $1,245,222.75 | $0.66 |
| 2025-12-25 | $8,223,045.52 | $922,926.61 | $0.66 |
| 2025-12-26 | $8,179,460.80 | $957,667.67 | $0.66 |
| 2025-12-27 | $8,472,495.69 | $1,563,075.68 | $0.68 |
| 2025-12-28 | $8,618,142.02 | $1,438,563.73 | $0.69 |
| 2025-12-29 | $9,070,167.47 | $14,112,041.25 | $0.73 |
| 2025-12-30 | $8,783,970.36 | $4,426,290.23 | $0.71 |
| 2025-12-31 | $8,650,152.74 | $1,638,097.37 | $0.70 |
| 2026-01-01 | $8,657,631.90 | $1,061,019.04 | $0.70 |
| 2026-01-02 | $8,480,410.94 | $1,204,832.48 | $0.68 |
| 2026-01-03 | $8,586,729.26 | $937,114.78 | $0.69 |
| 2026-01-04 | $8,643,737.83 | $1,328,305.07 | $0.70 |
| 2026-01-05 | $8,526,564.85 | $1,041,147.28 | $0.69 |
| 2026-01-06 | $8,503,491.85 | $781,287.69 | $0.68 |
| 2026-01-07 | $8,532,146.58 | $845,479.15 | $0.69 |
| 2026-01-08 | $8,249,755.30 | $771,273.31 | $0.66 |
| 2026-01-09 | $8,209,394.99 | $947,646.71 | $0.66 |
| 2026-01-10 | $8,849,857.01 | $4,885,518.01 | $0.71 |
| 2026-01-11 | $9,881,796.08 | $1,599,531.32 | $0.79 |
| 2026-01-12 | $10,049,252.33 | $1,350,187.07 | $0.80 |
| 2026-01-13 | $10,159,984.87 | $1,296,458.36 | $0.81 |
| 2026-01-14 | $9,721,522.61 | $1,769,733.70 | $0.78 |
| 2026-01-15 | $9,885,883.68 | $1,540,026.24 | $0.79 |
| 2026-01-16 | $9,397,221.60 | $2,477,671.53 | $0.75 |
| 2026-01-17 | $9,972,251.66 | $1,645,429.00 | $0.80 |
| 2026-01-18 | $8,318,334.31 | $919,473.75 | $0.67 |
| 2026-01-19 | $10,867,743.32 | $942,270.04 | $0.87 |
| 2026-01-20 | $9,635,452.47 | $1,558,687.89 | $0.77 |
| 2026-01-21 | $9,227,599.80 | $1,608,093.44 | $0.74 |
| 2026-01-22 | $9,903,389.14 | $1,200,412.63 | $0.79 |
| 2026-01-23 | $10,635,746.85 | $902,927.16 | $0.85 |
| 2026-01-24 | $10,389,677.58 | $1,005,863.43 | $0.83 |
| 2026-01-25 | $10,401,427.49 | $1,000,132.82 | $0.83 |
| 2026-01-26 | $9,077,035.73 | $1,593,908.98 | $0.73 |
| 2026-01-27 | $10,093,286.21 | $1,102,386.62 | $0.81 |
| 2026-01-28 | $8,480,759.71 | $11,811,374.04 | $0.68 |
| 2026-01-29 | $8,155,502.11 | $13,615,356.95 | $0.65 |
| 2026-01-30 | $8,343,153.92 | $3,339,860.58 | $0.66 |
| 2026-01-31 | $8,068,197.96 | $6,531,334.45 | $0.64 |
| 2026-02-01 | $8,015,406.85 | $4,547,446.73 | $0.64 |
| 2026-02-02 | $8,678,086.85 | $1,848,188.87 | $0.69 |
| 2026-02-03 | $9,127,027.20 | $1,499,889.74 | $0.73 |
| 2026-02-04 | $8,240,578.23 | $2,767,064.55 | $0.65 |
| 2026-02-05 | $8,953,136.73 | $1,623,174.96 | $0.71 |
| 2026-02-06 | $8,061,170.38 | $1,880,969.20 | $0.64 |
| 2026-02-07 | $8,402,883.26 | $1,854,769.95 | $0.66 |
| 2026-02-08 | $9,544,694.54 | $1,139,449.07 | $0.75 |
| 2026-02-09 | $7,862,921.10 | $2,801,112.17 | $0.62 |
| 2026-02-10 | $6,807,450.29 | $1,296,797.78 | $0.54 |
| 2026-02-11 | $7,390,730.48 | $5,676,221.78 | $0.58 |
| 2026-02-12 | $8,374,840.51 | $2,429,091.55 | $0.66 |
| 2026-02-13 | $8,185,659.99 | $5,235,619.79 | $0.65 |
| 2026-02-14 | $8,535,515.23 | $3,417,518.85 | $0.67 |
| 2026-02-15 | $9,573,215.32 | $1,579,726.87 | $0.75 |
| 2026-02-16 | $8,276,593.49 | $7,035,555.01 | $0.65 |
| 2026-02-17 | $9,235,228.75 | $2,215,964.61 | $0.72 |
| 2026-02-18 | $9,268,698.74 | $2,192,188.40 | $0.73 |
| 2026-02-19 | $9,178,787.15 | $3,186,177.29 | $0.72 |
| 2026-02-20 | $9,016,263.24 | $6,481,515.06 | $0.71 |
| 2026-02-21 | $10,173,401.51 | $2,133,906.41 | $0.80 |
| 2026-02-22 | $10,217,568.53 | $2,212,942.93 | $0.80 |
| 2026-02-23 | $9,434,257.62 | $2,220,564.08 | $0.74 |
| 2026-02-24 | $10,598,066.79 | $1,201,955.31 | $0.83 |
| 2026-02-25 | $10,622,429.23 | $1,179,534.65 | $0.83 |
| 2026-02-26 | $11,048,668.94 | $1,028,302.33 | $0.86 |
| 2026-02-27 | $10,196,361.17 | $1,574,408.74 | $0.80 |
| 2026-02-28 | $11,149,053.43 | $975,389.16 | $0.87 |
| 2026-03-01 | $10,208,379.53 | $1,512,149.77 | $0.80 |
| 2026-03-02 | $9,694,805.32 | $1,656,460.36 | $0.76 |
| 2026-03-03 | $10,523,065.97 | $1,123,427.08 | $0.82 |
| 2026-03-04 | $11,020,226.54 | $958,234.55 | $0.86 |
| 2026-03-05 | $9,781,603.27 | $1,591,263.90 | $0.76 |
| 2026-03-06 | $9,814,710.84 | $1,517,999.72 | $0.76 |
| 2026-03-07 | $10,507,759.63 | $1,046,970.49 | $0.81 |
| 2026-03-08 | $10,610,794.45 | $986,745.25 | $0.82 |
| 2026-03-09 | $9,908,658.16 | $1,255,315.14 | $0.77 |
| 2026-03-10 | $10,725,074.25 | $956,959.04 | $0.83 |
| 2026-03-11 | $10,908,493.59 | $907,329.94 | $0.84 |
| 2026-03-12 | $7,471,530.92 | $624,632.12 | $0.58 |
| 2026-03-13 | $10,770,229.04 | $919,769.15 | $0.83 |
| 2026-03-14 | $9,903,163.77 | $1,300,619.99 | $0.76 |
| 2026-03-15 | $7,995,271.48 | $4,571,359.77 | $0.62 |
| 2026-03-16 | $8,837,997.24 | $2,101,402.28 | $0.68 |
| 2026-03-17 | $10,212,291.93 | $1,114,548.77 | $0.79 |
| 2026-03-18 | $9,967,537.41 | $1,184,917.48 | $0.77 |
| 2026-03-19 | $9,549,465.49 | $1,312,900.78 | $0.74 |
| 2026-03-20 | $10,192,664.28 | $1,026,650.86 | $0.78 |
| 2026-03-21 | $6,913,143.05 | $459,678.33 | $0.53 |
| 2026-03-22 | $10,948,940.88 | $816,308.93 | $0.84 |
| 2026-03-23 | $8,483,450.15 | $2,016,550.01 | $0.65 |
| 2026-03-24 | $9,874,536.11 | $1,101,705.93 | $0.76 |
| 2026-03-25 | $10,690,555.16 | $874,401.18 | $0.82 |
| 2026-03-26 | $9,784,788.55 | $1,161,176.89 | $0.75 |
| 2026-03-27 | $10,316,776.82 | $940,296.14 | $0.79 |
| 2026-03-28 | $6,659,155.02 | $628,249.80 | $0.51 |
| 2026-03-29 | $6,753,492.02 | $579,377.96 | $0.52 |
| 2026-03-30 | $6,591,000.12 | $474,992.82 | $0.51 |
| 2026-03-31 | $6,657,886.02 | $529,553.85 | $0.51 |
| 2026-04-01 | $6,612,240.69 | $461,640.75 | $0.51 |
| 2026-04-02 | $6,728,558.26 | $475,939.45 | $0.51 |
| 2026-04-03 | $6,609,806.15 | $606,634.12 | $0.50 |
| 2026-04-04 | $6,655,486.42 | $498,935.45 | $0.51 |
| 2026-04-05 | $6,816,075.75 | $2,014,979.92 | $0.52 |
| 2026-04-06 | $6,656,778.01 | $2,106,661.19 | $0.51 |
| 2026-04-07 | $6,780,021.48 | $1,022,484.50 | $0.52 |
| 2026-04-08 | $6,895,480.86 | $1,055,395.07 | $0.53 |
| 2026-04-09 | $6,718,296.22 | $726,292.80 | $0.51 |
| 2026-04-10 | $6,717,592.14 | $1,014,834.26 | $0.51 |
| 2026-04-11 | $6,857,855.40 | $1,101,758.11 | $0.52 |
| 2026-04-12 | $7,414,121.29 | $9,225,780.02 | $0.57 |
| 2026-04-13 | $7,766,179.65 | $6,342,811.75 | $0.59 |
| 2026-04-14 | $8,429,568.53 | $12,128,607.10 | $0.64 |
| 2026-04-15 | $8,614,226.15 | $2,132,697.40 | $0.65 |
| 2026-04-16 | $8,931,893.40 | $2,292,877.36 | $0.68 |
| 2026-04-17 | $9,123,480.29 | $1,601,250.70 | $0.69 |
| 2026-04-18 | $9,022,625.44 | $1,775,976.78 | $0.68 |
| 2026-04-19 | $9,207,836.70 | $2,152,266.97 | $0.70 |
| 2026-04-20 | $9,068,226.00 | $5,184,749.68 | $0.68 |
| 2026-04-21 | $9,590,733.42 | $1,598,139.71 | $0.72 |
| 2026-04-22 | $9,938,350.51 | $1,314,414.16 | $0.75 |
| 2026-04-23 | $9,446,888.46 | $2,012,111.85 | $0.72 |
| 2026-04-24 | $9,273,159.43 | $1,292,977.06 | $0.70 |
| 2026-04-25 | $9,157,730.45 | $1,097,937.84 | $0.70 |
| 2026-04-26 | $8,692,054.29 | $1,102,917.40 | $0.66 |
| 2026-04-27 | $8,762,255.56 | $1,177,953.04 | $0.67 |
| 2026-04-28 | $8,677,171.26 | $1,216,281.73 | $0.66 |
| 2026-04-29 | $8,601,727.98 | $579,577.49 | $0.65 |
| 2026-04-30 | $8,262,643.26 | $671,675.27 | $0.63 |
| 2026-05-01 | $8,117,539.27 | $650,381.35 | $0.62 |
| 2026-05-02 | $8,234,146.01 | $635,935.38 | $0.62 |
| 2026-05-03 | $8,184,423.44 | $771,597.85 | $0.62 |
| 2026-05-04 | $8,119,930.46 | $615,407.84 | $0.62 |
| 2026-05-05 | $7,481,964.05 | $1,905,932.69 | $0.57 |
| 2026-05-06 | $7,480,586.34 | $1,083,088.35 | $0.56 |
| 2026-05-07 | $8,130,642.70 | $6,652,730.82 | $0.61 |
| 2026-05-08 | $7,982,981.42 | $3,640,614.50 | $0.60 |
| 2026-05-09 | $8,200,040.42 | $1,369,511.21 | $0.62 |
| 2026-05-10 | $8,244,068.94 | $1,629,760.62 | $0.62 |
| 2026-05-11 | $8,362,673.14 | $8,245,736.95 | $0.63 |
| 2026-05-12 | $7,824,647.52 | $4,112,176.98 | $0.59 |
| 2026-05-13 | $7,762,639.01 | $1,374,987.75 | $0.58 |
| 2026-05-14 | $7,716,093.88 | $3,256,764.21 | $0.58 |
| 2026-05-15 | $7,591,245.76 | $1,027,506.59 | $0.57 |
| 2026-05-16 | $7,511,067.01 | $1,603,002.27 | $0.57 |
| 2026-05-17 | $7,455,581.52 | $3,887,626.47 | $0.56 |
| 2026-05-18 | $7,149,131.10 | $909,205.53 | $0.54 |
| 2026-05-19 | $6,813,061.48 | $1,134,305.21 | $0.51 |
| 2026-05-20 | $6,316,613.16 | $1,914,931.72 | $0.47 |
| 2026-05-21 | $6,349,737.14 | $1,033,114.58 | $0.48 |
| 2026-05-22 | $6,531,618.33 | $1,014,187.46 | $0.49 |
| 2026-05-23 | $6,149,621.53 | $1,420,339.02 | $0.46 |
| 2026-05-24 | $6,173,766.41 | $823,508.14 | $0.46 |
| 2026-05-25 | $6,059,072.80 | $813,074.33 | $0.45 |
| 2026-05-26 | $6,146,428.31 | $689,564.75 | $0.46 |
| 2026-05-27 | $6,003,163.89 | $825,500.64 | $0.45 |
| 2026-05-28 | $5,806,635.09 | $853,758.55 | $0.44 |
| 2026-05-29 | $5,715,989.95 | $777,097.10 | $0.43 |
| 2026-05-30 | $5,669,510.38 | $679,668.35 | $0.43 |
| 2026-05-31 | $5,674,127.18 | $823,590.83 | $0.43 |
| 2026-06-01 | $5,692,212.04 | $763,736.46 | $0.43 |
| 2026-06-02 | $5,734,271.24 | $1,034,277.55 | $0.43 |
| 2026-06-03 | $5,904,873.38 | $10,312,271.40 | $0.44 |
| 2026-06-04 | $5,671,795.18 | $3,244,713.74 | $0.42 |
| 2026-06-05 | $5,334,124.78 | $4,888,166.94 | $0.40 |
| 2026-06-06 | $5,111,706.77 | $3,032,298.73 | $0.38 |
| 2026-06-07 | $5,261,072.13 | $4,870,540.12 | $0.39 |
| 2026-06-08 | $5,458,588.84 | $2,613,411.56 | $0.40 |
| 2026-06-09 | $5,569,053.49 | $1,418,196.10 | $0.41 |
| 2026-06-10 | $5,506,861.51 | $1,312,909.75 | $0.41 |
| 2026-06-11 | $5,397,793.05 | $737,819.81 | $0.40 |
| 2026-06-12 | $5,541,647.18 | $1,076,184.10 | $0.41 |
| 2026-06-13 | $5,468,177.45 | $823,598.69 | $0.40 |
| 2026-06-14 | $5,440,515.73 | $794,190.19 | $0.40 |
| 2026-06-15 | $5,446,271.34 | $967,458.67 | $0.40 |
| 2026-06-16 | $5,402,282.86 | $1,151,295.34 | $0.40 |
| 2026-06-17 | $5,415,695.40 | $822,753.60 | $0.40 |
| 2026-06-18 | $5,369,173.41 | $1,755,120.37 | $0.40 |
| 2026-06-19 | $5,245,970.42 | $887,847.90 | $0.39 |
| 2026-06-20 | $5,368,012.73 | $872,438.97 | $0.40 |
| 2026-06-21 | $5,377,383.33 | $1,106,755.80 | $0.40 |
| 2026-06-22 | $5,366,508.27 | $2,604,142.55 | $0.40 |
| 2026-06-23 | $5,210,273.34 | $1,131,226.81 | $0.39 |
| 2026-06-24 | $5,023,984.58 | $937,915.21 | $0.37 |
| 2026-06-25 | $4,939,584.58 | $2,584,672.09 | $0.37 |
| 2026-06-26 | $5,030,599.49 | $1,949,673.65 | $0.37 |
| 2026-06-27 | $5,830,283.34 | $18,279,035.83 | $0.43 |
| 2026-06-28 | $5,462,060.08 | $10,207,023.07 | $0.40 |
| 2026-06-29 | $5,079,948.46 | $2,904,597.10 | $0.38 |
| 2026-06-30 | $5,227,357.76 | $3,181,979.70 | $0.39 |
| 2026-07-01 | $5,114,331.40 | $3,168,879.57 | $0.38 |
| 2026-07-02 | $5,317,333.18 | $2,653,343.32 | $0.39 |
| 2026-07-03 | $5,245,458.50 | $1,274,895.26 | $0.38 |
| 2026-07-04 | $5,283,438.75 | $930,414.85 | $0.39 |
| 2026-07-05 | $5,261,578.53 | $818,410.70 | $0.38 |
| 2026-07-06 | $5,389,985.49 | $10,075,802.12 | $0.39 |
| 2026-07-07 | $5,367,856.96 | $3,844,539.13 | $0.39 |
| 2026-07-08 | $5,368,647.71 | $4,973,550.67 | $0.39 |
| 2026-07-09 | $5,372,250.75 | $2,778,162.49 | $0.39 |
| 2026-07-10 | $5,371,376.00 | $866,767.84 | $0.39 |
| 2026-07-11 | $5,458,273.69 | $2,116,150.78 | $0.40 |
| 2026-07-12 | $5,346,949.53 | $1,155,122.78 | $0.39 |
| 2026-07-13 | $5,256,616.22 | $1,071,982.89 | $0.38 |
| 2026-07-14 | $5,265,278.66 | $985,273.34 | $0.38 |
| 2026-07-15 | $5,439,236.79 | $1,519,314.97 | $0.40 |
| 2026-07-16 | $5,383,876.45 | $1,901,479.07 | $0.39 |
| 2026-07-17 | $5,407,980.02 | $2,040,372.93 | $0.40 |
| 2026-07-18 | $5,382,106.87 | $764,283.35 | $0.39 |
| 2026-07-19 | $5,427,707.65 | $1,006,484.92 | $0.40 |
| 2026-07-20 | $5,297,251.42 | $797,061.07 | $0.39 |
| 2026-07-21 | $5,348,534.39 | $785,271.97 | $0.39 |
| 2026-07-22 | $5,334,167.09 | $981,626.08 | $0.39 |
| 2026-07-23 | $5,412,425.14 | $2,485,640.82 | $0.39 |
| 2026-07-24 | $5,280,375.29 | $1,219,837.30 | $0.39 |
| 2026-07-25 | $5,294,796.06 | $1,087,514.59 | $0.39 |
| 2026-07-26 | $5,301,989.53 | $1,242,177.69 | $0.39 |
| 2026-07-27 | $5,299,243.45 | $745,376.73 | $0.39 |
| 2026-07-28 | $5,087,215.29 | $759,987.88 | $0.37 |
| 2026-07-29 | $4,972,949.23 | $1,226,792.01 | $0.36 |
| 2026-07-30 | $4,901,218.85 | $818,442.16 | $0.36 |
| 2026-07-31 | $4,936,832.29 | $543,840.92 | $0.36 |
| 2026-08-01 | $5,013,778.78 | $1,068,920.23 | $0.37 |
| 2026-08-02 | $4,960,584.33 | $758,519.82 | $0.36 |
| 2026-08-03 | $4,992,427.20 | $451,211.03 | $0.36 |
| 2026-08-04 | $4,991,517.40 | $453,337.43 | $0.36 |
| 2026-08-05 | $5,019,501.33 | $440,916.50 | $0.37 |
| 2026-08-06 | $5,054,850.66 | $1,041,869.71 | $0.37 |
| 2026-08-07 | $5,045,043.64 | $648,211.01 | $0.37 |
| 2026-08-08 | $5,025,528.68 | $1,330,574.78 | $0.37 |
| 2026-08-09 | $5,096,800.90 | $1,994,581.67 | $0.37 |
| 2026-08-10 | $5,096,622.26 | $2,067,163.00 | $0.37 |
| 2026-08-11 | $5,109,581.07 | $1,468,740.85 | $0.37 |
| 2026-08-12 | $5,052,369.50 | $1,861,591.96 | $0.36 |
| 2026-08-13 | $4,985,348.92 | $1,306,129.91 | $0.36 |
| 2026-08-14 | $4,959,588.16 | $2,712,084.83 | $0.36 |
| 2026-08-15 | $4,891,270.28 | $1,311,846.81 | $0.35 |
| 2026-08-16 | $4,932,620.32 | $1,173,308.99 | $0.35 |
| 2026-08-17 | $4,894,810.55 | $2,196,972.25 | $0.35 |
| 2026-08-18 | $4,890,823.63 | $1,355,530.53 | $0.35 |
| 2026-08-19 | $4,882,414.43 | $2,299,827.67 | $0.35 |
| 2026-08-20 | $4,922,268.29 | $2,240,770.58 | $0.35 |
| 2026-08-21 | $5,033,793.13 | $1,755,838.72 | $0.36 |
| 2026-08-22 | $5,158,433.46 | $2,408,218.43 | $0.37 |
| 2026-08-23 | $5,235,822.32 | $2,152,549.32 | $0.38 |
| 2026-08-24 | $5,282,016.33 | $694,567.04 | $0.38 |
| 2026-08-25 | $5,135,825.89 | $1,495,449.53 | $0.37 |
| 2026-08-26 | $5,120,568.33 | $891,635.47 | $0.37 |
| 2026-08-27 | $5,186,740.02 | $1,331,130.33 | $0.37 |
| 2026-08-28 | $5,156,741.35 | $993,985.42 | $0.37 |
| 2026-08-29 | $5,115,899.49 | $7,031,271.03 | $0.37 |
| 2026-08-30 | $5,119,259.27 | $1,843,394.93 | $0.37 |
| 2026-08-31 | $5,039,160.52 | $1,356,916.49 | $0.36 |
| 2026-09-01 | $5,034,366.66 | $1,140,253.53 | $0.36 |
| 2026-09-02 | $5,059,094.87 | $2,085,288.03 | $0.36 |
| 2026-09-03 | $5,039,803.78 | $1,509,270.94 | $0.36 |
| 2026-09-04 | $5,093,819.64 | $1,457,916.59 | $0.37 |
| 2026-09-05 | $5,134,633.35 | $1,536,832.26 | $0.37 |
| 2026-09-06 | $5,171,753.95 | $1,245,692.69 | $0.37 |
| 2026-09-07 | $5,156,034.99 | $1,497,197.00 | $0.37 |
| 2026-09-08 | $5,156,104.50 | $1,253,749.98 | $0.37 |
| 2026-09-09 | $5,129,267.35 | $1,543,278.50 | $0.37 |
| 2026-09-10 | $4,953,054.14 | $1,302,840.23 | $0.35 |
| 2026-09-11 | $4,912,436.45 | $1,638,411.88 | $0.35 |
| 2026-09-12 | $4,930,584.95 | $1,310,426.17 | $0.35 |
| 2026-09-13 | $4,959,137.39 | $1,325,267.77 | $0.35 |
| 2026-09-14 | $4,904,013.06 | $1,481,175.05 | $0.35 |
| 2026-09-15 | $4,901,586.38 | $1,005,666.15 | $0.35 |
| 2026-09-16 | $4,795,460.02 | $1,510,747.66 | $0.34 |
| 2026-09-17 | $4,886,215.24 | $1,663,551.25 | $0.35 |
| 2026-09-18 | $4,889,639.64 | $1,405,476.40 | $0.35 |
| 2026-09-19 | $4,973,499.63 | $1,349,243.70 | $0.36 |
| 2026-09-20 | $5,080,014.11 | $404,914.63 | $0.36 |
| 2026-09-21 | $5,110,858.04 | $2,556,745.91 | $0.37 |
| 2026-09-22 | $5,193,691.11 | $1,718,460.46 | $0.37 |
| 2026-09-23 | $5,195,200.23 | $1,603,849.27 | $0.37 |
| 2026-09-24 | $5,036,701.87 | $2,066,498.79 | $0.36 |
| 2026-09-25 | $5,134,589.71 | $1,700,856.79 | $0.37 |
| 2026-09-26 | $5,170,924.04 | $1,799,314.53 | $0.37 |
| 2026-09-27 | $5,213,204.86 | $2,091,319.70 | $0.37 |
| 2026-09-28 | $5,173,495.20 | $2,148,700.53 | $0.37 |
| 2026-09-29 | $4,999,617.25 | $1,691,681.59 | $0.36 |
| 2026-09-30 | $4,908,564.28 | $2,039,277.42 | $0.35 |
| 2026-10-01 | $4,937,904.26 | $1,827,756.23 | $0.35 |
| 2026-10-02 | $4,954,364.45 | $1,447,258.76 | $0.35 |
| 2026-10-03 | $4,923,812.95 | $3,959,568.21 | $0.35 |
| 2026-10-04 | $4,949,058.73 | $2,379,969.42 | $0.35 |
| 2026-10-05 | $4,948,986.90 | $1,613,162.57 | $0.35 |
| 2026-10-06 | $4,991,107.20 | $1,226,846.42 | $0.36 |
| 2026-10-07 | $4,956,666.63 | $685,252.41 | $0.35 |
| 2026-10-08 | $4,924,409.29 | $3,340,750.28 | $0.35 |
| 2026-10-09 | $4,848,984.24 | $2,377,598.23 | $0.35 |
| 2026-10-10 | $4,927,786.75 | $1,146,271.31 | $0.35 |
| 2026-10-11 | $4,954,196.09 | $1,459,808.54 | $0.35 |
| 2026-10-12 | $4,914,916.32 | $1,114,266.63 | $0.35 |
| 2026-10-13 | $4,808,848.30 | $1,382,168.26 | $0.34 |
| 2026-10-14 | $4,848,703.69 | $2,298,809.95 | $0.34 |
| 2026-10-15 | $4,796,155.98 | $2,349,958.57 | $0.34 |
| 2026-10-16 | $4,678,172.49 | $2,701,250.09 | $0.33 |
| 2026-10-17 | $4,600,143.12 | $2,343,802.65 | $0.33 |
| 2026-10-18 | $4,444,500.05 | $2,069,268.92 | $0.32 |
| 2026-10-19 | $4,392,086.79 | $3,580,295.77 | $0.31 |
| 2026-10-20 | $4,337,521.23 | $2,496,913.17 | $0.31 |
| 2026-10-21 | $4,378,885.91 | $2,121,056.95 | $0.31 |
| 2026-10-22 | $4,385,399.70 | $1,730,746.38 | $0.31 |
| 2026-10-23 | $4,201,772.78 | $1,797,453.27 | $0.30 |
| 2026-10-24 | $4,126,338.34 | $2,240,189.66 | $0.29 |
| 2026-10-25 | $4,096,615.54 | $2,358,509.10 | $0.29 |
| 2026-10-26 | $3,954,193.26 | $2,857,514.12 | $0.28 |
| 2026-10-27 | $3,945,874.97 | $1,310,053.42 | $0.28 |
| 2026-10-28 | $4,016,248.93 | $752,263.01 | $0.29 |
| 2026-10-29 | $4,025,131.86 | $758,895.25 | $0.29 |
| 2026-10-30 | $3,720,135.31 | $875,064.40 | $0.26 |
| 2026-10-31 | $3,847,394.97 | $828,651.79 | $0.27 |
| 2026-11-01 | $3,789,770.02 | $664,165.49 | $0.27 |
| 2026-11-02 | $3,764,306.31 | $595,440.91 | $0.27 |
| 2026-11-03 | $3,613,997.86 | $805,233.73 | $0.26 |
| 2026-11-04 | $3,722,898.59 | $586,282.10 | $0.26 |
| 2026-11-05 | $3,761,712.87 | $338,553.58 | $0.26 |
| 2026-11-06 | $3,460,868.83 | $781,250.21 | $0.24 |
| 2026-11-07 | $3,560,185.52 | $748,105.09 | $0.25 |
| 2026-11-08 | $3,512,692.31 | $2,057,078.65 | $0.25 |
| 2026-11-09 | $3,357,920.57 | $930,757.97 | $0.24 |
| 2026-11-10 | $3,439,770.25 | $738,677.55 | $0.24 |
| 2026-11-11 | $3,455,708.68 | $771,708.75 | $0.24 |
| 2026-11-12 | $3,312,335.95 | $737,917.91 | $0.23 |
| 2026-11-12 | $3,314,677.46 | $750,191.26 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
