N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $557,657.66 | $1,415.79 | $0.00 |
| 2025-04-23 | $555,224.99 | $1,432.19 | $0.00 |
| 2025-04-24 | $508,800.23 | $1,905.27 | $0.00 |
| 2025-04-25 | $518,722.38 | $599.51 | $0.00 |
| 2025-04-26 | $499,942.73 | $806.05 | $0.00 |
| 2025-04-27 | $496,779.06 | $1,069.63 | $0.00 |
| 2025-04-28 | $484,628.08 | $171.16 | $0.00 |
| 2025-04-29 | $479,367.33 | $500.86 | $0.00 |
| 2025-04-30 | $572,495.68 | $2,550.42 | $0.00 |
| 2025-05-01 | $543,841.71 | $545.62 | $0.00 |
| 2025-05-02 | $539,963.97 | $514.03 | $0.00 |
| 2025-05-03 | $520,180.41 | $527.14 | $0.00 |
| 2025-05-04 | $509,285.04 | $522.53 | $0.00 |
| 2025-05-05 | $527,365.38 | $293.97 | $0.00 |
| 2025-05-06 | $523,200.81 | $1,441.67 | $0.00 |
| 2025-05-07 | $594,341.75 | $1,097.63 | $0.00 |
| 2025-05-08 | $543,964.28 | $1,039.71 | $0.00 |
| 2025-05-09 | $604,761.55 | $1,569.01 | $0.00 |
| 2025-05-10 | $604,106.17 | $1,177.06 | $0.00 |
| 2025-05-11 | $621,634.47 | $944.40 | $0.00 |
| 2025-05-12 | $564,332.83 | $1,621.80 | $0.00 |
| 2025-05-13 | $551,882.28 | $1,392.86 | $0.00 |
| 2025-05-14 | $525,461.89 | $1,002.41 | $0.00 |
| 2025-05-15 | $518,191.15 | $1,285.46 | $0.00 |
| 2025-05-16 | $527,916.45 | $406.73 | $0.00 |
| 2025-05-17 | $522,018.02 | $696.73 | $0.00 |
| 2025-05-18 | $547,565.79 | $566.13 | $0.00 |
| 2025-05-19 | $524,292.24 | $625.11 | $0.00 |
| 2025-05-20 | $526,949.19 | $360.97 | $0.00 |
| 2025-05-21 | $513,288.57 | $753.97 | $0.00 |
| 2025-05-22 | $558,087.09 | $1,605.03 | $0.00 |
| 2025-05-23 | $629,924.67 | $1,320.73 | $0.00 |
| 2025-05-24 | $623,027.38 | $1,581.32 | $0.00 |
| 2025-05-25 | $614,111.95 | $540.91 | $0.00 |
| 2025-05-26 | $599,547.70 | $2,243.38 | $0.00 |
| 2025-05-27 | $575,863.43 | $1,141.51 | $0.00 |
| 2025-05-28 | $539,931.37 | $323.54 | $0.00 |
| 2025-05-29 | $539,897.10 | $1,374.68 | $0.00 |
| 2025-05-30 | $550,886.87 | $1,175.56 | $0.00 |
| 2025-05-31 | $523,022.68 | $398.21 | $0.00 |
| 2025-06-01 | $563,404.08 | $1,118.42 | $0.00 |
| 2025-06-02 | $534,236.77 | $657.69 | $0.00 |
| 2025-06-03 | $539,732.46 | $3,071.43 | $0.00 |
| 2025-06-04 | $504,493.75 | $1,465.41 | $0.00 |
| 2025-06-05 | $580,177.08 | $3,962.06 | $0.00 |
| 2025-06-06 | $618,118.43 | $8,272.22 | $0.00 |
| 2025-06-07 | $713,883.01 | $6,027.50 | $0.00 |
| 2025-06-08 | $719,805.48 | $5,318.20 | $0.00 |
| 2025-06-09 | $721,670.69 | $3,431.54 | $0.00 |
| 2025-06-10 | $717,390.20 | $1,587.38 | $0.00 |
| 2025-06-11 | $649,264.16 | $2,631.70 | $0.00 |
| 2025-06-12 | $583,019.88 | $1,640.18 | $0.00 |
| 2025-06-13 | $556,839.96 | $803.17 | $0.00 |
| 2025-06-14 | $540,093.13 | $3,476.15 | $0.00 |
| 2025-06-15 | $552,490.47 | $6,535.23 | $0.00 |
| 2025-06-16 | $511,598.07 | $6,064.96 | $0.00 |
| 2025-06-17 | $520,399.79 | $7,534.49 | $0.00 |
| 2025-06-18 | $521,636.60 | $5,459.07 | $0.00 |
| 2025-06-19 | $508,794.57 | $6,772.62 | $0.00 |
| 2025-06-20 | $548,795.61 | $5,879.75 | $0.00 |
| 2025-06-21 | $491,850.74 | $7,126.94 | $0.00 |
| 2025-06-22 | $459,308.91 | $5,475.19 | $0.00 |
| 2025-06-23 | $435,758.92 | $5,780.40 | $0.00 |
| 2025-06-24 | $416,910.27 | $5,625.35 | $0.00 |
| 2025-06-25 | $493,238.63 | $6,423.10 | $0.00 |
| 2025-06-26 | $479,775.14 | $7,957.85 | $0.00 |
| 2025-06-27 | $517,528.47 | $5,428.24 | $0.00 |
| 2025-06-28 | $514,854.57 | $6,752.32 | $0.00 |
| 2025-06-29 | $481,832.79 | $5,392.25 | $0.00 |
| 2025-06-30 | $511,287.95 | $5,739.85 | $0.00 |
| 2025-07-01 | $510,246.40 | $5,515.42 | $0.00 |
| 2025-07-02 | $497,495.94 | $5,707.23 | $0.00 |
| 2025-07-03 | $507,435.85 | $5,533.32 | $0.00 |
| 2025-07-04 | $530,409.60 | $6,214.64 | $0.00 |
| 2025-07-05 | $483,238.14 | $6,365.65 | $0.00 |
| 2025-07-06 | $536,305.47 | $7,317.31 | $0.00 |
| 2025-07-07 | $503,708.67 | $5,502.40 | $0.00 |
| 2025-07-08 | $545,558.44 | $5,250.81 | $0.00 |
| 2025-07-09 | $508,028.34 | $6,708.50 | $0.00 |
| 2025-07-10 | $497,140.89 | $5,947.04 | $0.00 |
| 2025-07-11 | $518,466.43 | $5,090.88 | $0.00 |
| 2025-07-12 | $403,776.77 | $8,230.56 | $0.00 |
| 2025-07-13 | $382,275.06 | $12,787.80 | $0.00 |
| 2025-07-14 | $340,099.22 | $6,630.54 | $0.00 |
| 2025-07-15 | $368,877.47 | $10,112.07 | $0.00 |
| 2025-07-16 | $503,477.03 | $12,041.78 | $0.00 |
| 2025-07-17 | $614,440.74 | $9,613.55 | $0.00 |
| 2025-07-18 | $650,174.27 | $6,892.94 | $0.00 |
| 2025-07-19 | $561,746.12 | $5,917.01 | $0.00 |
| 2025-07-20 | $340,894.40 | $4,618.22 | $0.00 |
| 2025-07-21 | $532,377.54 | $6,049.47 | $0.00 |
| 2025-07-22 | $503,074.76 | $5,132.20 | $0.00 |
| 2025-07-23 | $530,419.12 | $5,863.53 | $0.00 |
| 2025-07-24 | $545,450.71 | $6,272.23 | $0.00 |
| 2025-07-25 | $547,787.07 | $5,693.18 | $0.00 |
| 2025-07-26 | $513,452.92 | $5,418.43 | $0.00 |
| 2025-07-27 | $511,521.72 | $7,940.00 | $0.00 |
| 2025-07-28 | $546,152.68 | $6,619.02 | $0.00 |
| 2025-07-29 | $498,693.92 | $7,108.49 | $0.00 |
| 2025-07-30 | $493,805.03 | $5,112.86 | $0.00 |
| 2025-07-31 | $492,873.53 | $5,060.32 | $0.00 |
| 2025-08-01 | $431,926.15 | $5,109.22 | $0.00 |
| 2025-08-02 | $446,217.66 | $4,702.72 | $0.00 |
| 2025-08-03 | $433,827.38 | $5,058.45 | $0.00 |
| 2025-08-04 | $442,948.32 | $5,327.34 | $0.00 |
| 2025-08-05 | $433,877.16 | $4,642.83 | $0.00 |
| 2025-08-06 | $430,921.58 | $5,338.85 | $0.00 |
| 2025-08-07 | $368,375.48 | $5,213.46 | $0.00 |
| 2025-08-08 | $376,993.00 | $5,053.55 | $0.00 |
| 2025-08-09 | $349,160.00 | $5,048.71 | $0.00 |
| 2025-08-10 | $329,911.24 | $4,677.80 | $0.00 |
| 2025-08-11 | $374,389.01 | $6,175.44 | $0.00 |
| 2025-08-12 | $395,292.80 | $4,352.07 | $0.00 |
| 2025-08-13 | $386,416.10 | $5,035.14 | $0.00 |
| 2025-08-14 | $373,778.90 | $5,053.31 | $0.00 |
| 2025-08-15 | $465,952.90 | $5,851.27 | $0.00 |
| 2025-08-16 | $563,073.05 | $4,896.57 | $0.00 |
| 2025-08-17 | $476,009.97 | $4,749.91 | $0.00 |
| 2025-08-18 | $480,907.72 | $4,995.35 | $0.00 |
| 2025-08-19 | $569,404.62 | $5,586.17 | $0.00 |
| 2025-08-20 | $512,323.66 | $5,207.81 | $0.00 |
| 2025-08-21 | $435,792.36 | $4,878.50 | $0.00 |
| 2025-08-22 | $433,309.61 | $4,721.00 | $0.00 |
| 2025-08-23 | $563,836.85 | $5,827.62 | $0.00 |
| 2025-08-24 | $504,460.04 | $5,715.00 | $0.00 |
| 2025-08-25 | $513,481.00 | $5,357.73 | $0.00 |
| 2025-08-26 | $455,092.35 | $6,608.39 | $0.00 |
| 2025-08-27 | $347,136.30 | $6,053.64 | $0.00 |
| 2025-08-28 | $346,374.79 | $6,040.94 | $0.00 |
| 2025-08-29 | $375,892.04 | $5,189.91 | $0.00 |
| 2025-08-30 | $348,864.68 | $6,021.47 | $0.00 |
| 2025-08-31 | $375,946.08 | $5,806.64 | $0.00 |
| 2025-09-01 | $361,403.95 | $5,906.79 | $0.00 |
| 2025-09-02 | $342,750.19 | $4,823.05 | $0.00 |
| 2025-09-03 | $329,901.53 | $5,179.31 | $0.00 |
| 2025-09-04 | $349,661.71 | $5,767.92 | $0.00 |
| 2025-09-05 | $331,560.22 | $5,405.06 | $0.00 |
| 2025-09-06 | $392,477.60 | $5,724.35 | $0.00 |
| 2025-09-07 | $389,082.69 | $4,718.78 | $0.00 |
| 2025-09-08 | $380,112.65 | $5,674.70 | $0.00 |
| 2025-09-09 | $371,131.37 | $6,117.23 | $0.00 |
| 2025-09-10 | $385,141.32 | $5,909.50 | $0.00 |
| 2025-09-11 | $569,850.22 | $7,932.41 | $0.00 |
| 2025-09-12 | $647,242.12 | $5,648.44 | $0.00 |
| 2025-09-13 | $535,273.78 | $4,908.28 | $0.00 |
| 2025-09-14 | $496,205.93 | $5,194.54 | $0.00 |
| 2025-09-15 | $520,979.57 | $5,893.29 | $0.00 |
| 2025-09-16 | $519,413.35 | $4,908.56 | $0.00 |
| 2025-09-17 | $509,490.48 | $5,658.48 | $0.00 |
| 2025-09-18 | $486,343.49 | $6,428.59 | $0.00 |
| 2025-09-19 | $450,472.19 | $5,685.22 | $0.00 |
| 2025-09-20 | $479,400.81 | $7,155.13 | $0.00 |
| 2025-09-21 | $469,415.47 | $5,254.59 | $0.00 |
| 2025-09-22 | $414,553.29 | $6,837.82 | $0.00 |
| 2025-09-23 | $367,148.22 | $6,047.11 | $0.00 |
| 2025-09-24 | $404,951.82 | $5,574.57 | $0.00 |
| 2025-09-25 | $487,928.05 | $6,621.71 | $0.00 |
| 2025-09-26 | $461,319.48 | $4,838.75 | $0.00 |
| 2025-09-27 | $481,666.69 | $4,911.96 | $0.00 |
| 2025-09-28 | $431,589.99 | $5,830.40 | $0.00 |
| 2025-09-29 | $429,289.14 | $5,071.47 | $0.00 |
| 2025-09-30 | $395,850.91 | $6,199.54 | $0.00 |
| 2025-10-01 | $406,934.73 | $6,174.26 | $0.00 |
| 2025-10-02 | $401,275.54 | $7,528.60 | $0.00 |
| 2025-10-03 | $465,057.35 | $4,862.02 | $0.00 |
| 2025-10-04 | $419,521.20 | $5,253.37 | $0.00 |
| 2025-10-05 | $436,526.78 | $5,655.86 | $0.00 |
| 2025-10-06 | $426,265.35 | $5,595.52 | $0.00 |
| 2025-10-07 | $410,591.79 | $5,524.11 | $0.00 |
| 2025-10-08 | $414,883.06 | $5,493.44 | $0.00 |
| 2025-10-09 | $454,984.24 | $5,768.20 | $0.00 |
| 2025-10-10 | $428,642.22 | $5,567.24 | $0.00 |
| 2025-10-11 | $405,357.13 | $5,046.05 | $0.00 |
| 2025-10-12 | $370,270.90 | $4,750.55 | $0.00 |
| 2025-10-13 | $347,099.04 | $5,022.72 | $0.00 |
| 2025-10-14 | $317,158.67 | $5,723.59 | $0.00 |
| 2025-10-15 | $324,634.16 | $5,345.03 | $0.00 |
| 2025-10-16 | $346,451.40 | $5,110.52 | $0.00 |
| 2025-10-17 | $307,149.28 | $5,055.82 | $0.00 |
| 2025-10-18 | $301,495.53 | $5,314.39 | $0.00 |
| 2025-10-19 | $277,919.42 | $3,130.34 | $0.00 |
| 2025-10-20 | $264,287.21 | $5,132.75 | $0.00 |
| 2025-10-21 | $243,929.17 | $5,319.87 | $0.00 |
| 2025-10-22 | $247,324.26 | $4,995.78 | $0.00 |
| 2025-10-23 | $244,365.01 | $4,969.99 | $0.00 |
| 2025-10-24 | $245,800.65 | $5,426.59 | $0.00 |
| 2025-10-25 | $242,504.38 | $4,758.64 | $0.00 |
| 2025-10-26 | $239,581.97 | $4,869.74 | $0.00 |
| 2025-10-27 | $223,753.11 | $5,530.55 | $0.00 |
| 2025-10-28 | $220,594.60 | $3,371.30 | $0.00 |
| 2025-10-29 | $230,998.73 | $2,150.97 | $0.00 |
| 2025-10-30 | $310,751.61 | $1,577.41 | $0.00 |
| 2025-10-31 | $291,078.97 | $5,753.81 | $0.00 |
| 2025-11-01 | $259,515.49 | $5,375.92 | $0.00 |
| 2025-11-02 | $241,279.21 | $5,458.91 | $0.00 |
| 2025-11-03 | $236,519.02 | $4,636.47 | $0.00 |
| 2025-11-04 | $209,910.50 | $5,047.89 | $0.00 |
| 2025-11-05 | $230,111.33 | $4,312.73 | $0.00 |
| 2025-11-06 | $241,828.68 | $5,620.23 | $0.00 |
| 2025-11-07 | $261,990.12 | $6,082.09 | $0.00 |
| 2025-11-08 | $283,127.16 | $5,245.75 | $0.00 |
| 2025-11-09 | $273,394.45 | $5,663.79 | $0.00 |
| 2025-11-10 | $339,705.12 | $10,282.68 | $0.00 |
| 2025-11-11 | $494,114.16 | $12,722.82 | $0.00 |
| 2025-11-12 | $638,117.25 | $19,052.31 | $0.00 |
| 2025-11-13 | $721,413.02 | $13,737.20 | $0.00 |
| 2025-11-14 | $849,652.13 | $12,969.27 | $0.00 |
| 2025-11-15 | $741,016.35 | $11,410.22 | $0.00 |
| 2025-11-16 | $717,248.26 | $11,513.97 | $0.00 |
| 2025-11-17 | $678,305.08 | $11,182.20 | $0.00 |
| 2025-11-18 | $665,915.75 | $12,420.78 | $0.00 |
| 2025-11-19 | $753,382.51 | $12,297.13 | $0.00 |
| 2025-11-20 | $677,020.57 | $10,893.91 | $0.00 |
| 2025-11-21 | $728,604.24 | $12,248.69 | $0.00 |
| 2025-11-22 | $635,027.77 | $11,499.00 | $0.00 |
| 2025-11-23 | $640,249.97 | $11,247.31 | $0.00 |
| 2025-11-24 | $575,578.89 | $11,339.56 | $0.00 |
| 2025-11-25 | $675,253.29 | $12,239.45 | $0.00 |
| 2025-11-26 | $637,730.59 | $10,781.39 | $0.00 |
| 2025-11-27 | $578,575.63 | $10,347.61 | $0.00 |
| 2025-11-28 | $529,016.12 | $10,589.95 | $0.00 |
| 2025-11-29 | $618,708.59 | $10,158.36 | $0.00 |
| 2025-11-30 | $595,120.37 | $10,844.75 | $0.00 |
| 2025-12-01 | $564,534.57 | $12,167.85 | $0.00 |
| 2025-12-02 | $540,934.59 | $9,653.08 | $0.00 |
| 2025-12-03 | $587,274.46 | $11,017.27 | $0.00 |
| 2025-12-04 | $545,719.90 | $10,900.75 | $0.00 |
| 2025-12-05 | $565,086.99 | $9,467.18 | $0.00 |
| 2025-12-06 | $549,081.61 | $10,679.88 | $0.00 |
| 2025-12-07 | $528,092.66 | $11,276.96 | $0.00 |
| 2025-12-08 | $528,662.13 | $11,161.24 | $0.00 |
| 2025-12-09 | $516,515.12 | $17,202.48 | $0.00 |
| 2025-12-10 | $502,319.90 | $10,132.09 | $0.00 |
| 2025-12-11 | $516,825.38 | $10,452.12 | $0.00 |
| 2025-12-12 | $508,976.84 | $12,715.64 | $0.00 |
| 2025-12-13 | $480,559.00 | $9,842.17 | $0.00 |
| 2025-12-14 | $438,977.79 | $9,547.32 | $0.00 |
| 2025-12-15 | $410,245.67 | $10,313.04 | $0.00 |
| 2025-12-16 | $419,185.76 | $10,722.35 | $0.00 |
| 2025-12-17 | $423,594.47 | $10,192.79 | $0.00 |
| 2025-12-18 | $307,286.29 | $10,187.97 | $0.00 |
| 2025-12-19 | $300,506.88 | $9,671.80 | $0.00 |
| 2025-12-20 | $320,770.85 | $10,088.33 | $0.00 |
| 2025-12-21 | $384,079.60 | $10,971.03 | $0.00 |
| 2025-12-22 | $349,234.31 | $11,260.51 | $0.00 |
| 2025-12-23 | $374,530.00 | $10,350.35 | $0.00 |
| 2025-12-24 | $342,061.07 | $9,964.65 | $0.00 |
| 2025-12-25 | $318,975.65 | $12,502.17 | $0.00 |
| 2025-12-26 | $361,385.05 | $9,837.15 | $0.00 |
| 2025-12-27 | $450,087.80 | $10,302.74 | $0.00 |
| 2025-12-28 | $405,981.92 | $10,457.12 | $0.00 |
| 2025-12-29 | $470,595.58 | $11,210.11 | $0.00 |
| 2025-12-30 | $430,038.94 | $10,301.75 | $0.00 |
| 2025-12-31 | $521,496.26 | $10,217.72 | $0.00 |
| 2026-01-01 | $458,180.10 | $10,126.55 | $0.00 |
| 2026-01-02 | $389,707.50 | $9,640.11 | $0.00 |
| 2026-01-03 | $387,591.16 | $10,309.22 | $0.00 |
| 2026-01-04 | $438,259.50 | $10,440.68 | $0.00 |
| 2026-01-05 | $409,990.03 | $10,433.40 | $0.00 |
| 2026-01-06 | $412,293.44 | $9,870.11 | $0.00 |
| 2026-01-07 | $428,140.86 | $12,025.01 | $0.00 |
| 2026-01-08 | $417,602.19 | $10,630.38 | $0.00 |
| 2026-01-09 | $404,800.01 | $9,854.10 | $0.00 |
| 2026-01-10 | $425,592.23 | $5,670.78 | $0.00 |
| 2026-01-11 | $378,238.41 | $6,757.38 | $0.00 |
| 2026-01-12 | $380,746.91 | $10,236.81 | $0.00 |
| 2026-01-13 | $381,523.27 | $13,400.55 | $0.00 |
| 2026-01-14 | $393,030.38 | $13,176.88 | $0.00 |
| 2026-01-15 | $384,902.75 | $10,966.80 | $0.00 |
| 2026-01-16 | $381,686.00 | $10,971.37 | $0.00 |
| 2026-01-17 | $354,328.36 | $11,698.83 | $0.00 |
| 2026-01-18 | $365,085.13 | $11,535.85 | $0.00 |
| 2026-01-19 | $373,821.23 | $12,100.68 | $0.00 |
| 2026-01-20 | $376,616.99 | $11,870.15 | $0.00 |
| 2026-01-21 | $381,454.03 | $11,460.24 | $0.00 |
| 2026-01-22 | $374,085.49 | $11,284.47 | $0.00 |
| 2026-01-23 | $360,400.89 | $11,434.66 | $0.00 |
| 2026-01-24 | $340,246.92 | $11,044.85 | $0.00 |
| 2026-01-25 | $333,879.72 | $11,409.91 | $0.00 |
| 2026-01-26 | $326,214.62 | $10,625.54 | $0.00 |
| 2026-01-27 | $336,769.63 | $9,393.67 | $0.00 |
| 2026-01-28 | $317,261.49 | $11,225.81 | $0.00 |
| 2026-01-29 | $307,462.66 | $11,109.28 | $0.00 |
| 2026-01-30 | $307,891.79 | $11,756.24 | $0.00 |
| 2026-01-31 | $294,678.73 | $11,524.86 | $0.00 |
| 2026-02-01 | $279,464.72 | $11,279.79 | $0.00 |
| 2026-02-02 | $280,234.88 | $10,745.18 | $0.00 |
| 2026-02-03 | $302,482.66 | $10,380.36 | $0.00 |
| 2026-02-04 | $263,425.42 | $10,983.32 | $0.00 |
| 2026-02-05 | $258,595.80 | $11,653.53 | $0.00 |
| 2026-02-06 | $245,595.45 | $10,905.11 | $0.00 |
| 2026-02-07 | $230,428.25 | $10,654.91 | $0.00 |
| 2026-02-08 | $231,794.22 | $11,210.84 | $0.00 |
| 2026-02-09 | $243,658.09 | $10,885.59 | $0.00 |
| 2026-02-10 | $229,708.28 | $10,817.02 | $0.00 |
| 2026-02-11 | $195,120.56 | $10,920.60 | $0.00 |
| 2026-02-12 | $179,118.34 | $12,184.57 | $0.00 |
| 2026-02-13 | $192,126.01 | $11,715.30 | $0.00 |
| 2026-02-14 | $188,463.58 | $11,601.57 | $0.00 |
| 2026-02-15 | $197,893.31 | $10,851.52 | $0.00 |
| 2026-02-16 | $197,899.18 | $10,964.87 | $0.00 |
| 2026-02-17 | $197,150.20 | $10,944.35 | $0.00 |
| 2026-02-18 | $185,249.85 | $11,480.70 | $0.00 |
| 2026-02-19 | $200,467.21 | $10,453.41 | $0.00 |
| 2026-02-20 | $197,187.11 | $10,027.77 | $0.00 |
| 2026-02-21 | $209,210.11 | $11,038.66 | $0.00 |
| 2026-02-22 | $349,258.34 | $19,170.46 | $0.00 |
| 2026-02-23 | $339,201.99 | $11,739.49 | $0.00 |
| 2026-02-24 | $386,334.20 | $12,413.57 | $0.00 |
| 2026-02-25 | $361,287.51 | $11,471.88 | $0.00 |
| 2026-02-26 | $349,669.56 | $10,887.67 | $0.00 |
| 2026-02-27 | $340,022.73 | $11,373.81 | $0.00 |
| 2026-02-28 | $323,253.57 | $12,628.52 | $0.00 |
| 2026-03-01 | $309,425.33 | $9,192.69 | $0.00 |
| 2026-03-02 | $268,330.66 | $11,521.30 | $0.00 |
| 2026-03-03 | $270,025.95 | $13,374.50 | $0.00 |
| 2026-03-04 | $283,828.77 | $11,323.40 | $0.00 |
| 2026-03-05 | $280,371.34 | $10,671.62 | $0.00 |
| 2026-03-06 | $317,325.84 | $13,114.61 | $0.00 |
| 2026-03-07 | $304,384.45 | $11,243.67 | $0.00 |
| 2026-03-08 | $283,150.59 | $11,922.96 | $0.00 |
| 2026-03-09 | $284,471.92 | $11,991.54 | $0.00 |
| 2026-03-10 | $269,606.86 | $11,552.04 | $0.00 |
| 2026-03-11 | $280,447.18 | $11,559.41 | $0.00 |
| 2026-03-12 | $273,345.76 | $11,710.84 | $0.00 |
| 2026-03-13 | $274,520.16 | $11,217.02 | $0.00 |
| 2026-03-14 | $269,367.00 | $10,868.76 | $0.00 |
| 2026-03-15 | $265,916.92 | $11,215.85 | $0.00 |
| 2026-03-16 | $261,847.16 | $11,187.57 | $0.00 |
| 2026-03-17 | $260,275.56 | $11,176.00 | $0.00 |
| 2026-03-18 | $258,325.79 | $11,247.46 | $0.00 |
| 2026-03-19 | $248,462.64 | $10,906.32 | $0.00 |
| 2026-03-20 | $251,819.75 | $10,673.73 | $0.00 |
| 2026-03-21 | $244,028.99 | $10,339.77 | $0.00 |
| 2026-03-22 | $246,020.03 | $10,654.27 | $0.00 |
| 2026-03-23 | $250,085.42 | $11,767.82 | $0.00 |
| 2026-03-24 | $248,765.43 | $10,977.37 | $0.00 |
| 2026-03-25 | $233,435.11 | $11,860.39 | $0.00 |
| 2026-03-26 | $255,157.02 | $11,713.22 | $0.00 |
| 2026-03-27 | $230,281.90 | $10,847.19 | $0.00 |
| 2026-03-28 | $260,253.58 | $11,613.07 | $0.00 |
| 2026-03-29 | $265,713.12 | $10,931.01 | $0.00 |
| 2026-03-30 | $268,223.02 | $10,652.85 | $0.00 |
| 2026-03-31 | $264,376.23 | $10,063.95 | $0.00 |
| 2026-04-01 | $255,309.75 | $12,004.30 | $0.00 |
| 2026-04-02 | $252,289.48 | $11,780.66 | $0.00 |
| 2026-04-03 | $245,917.65 | $11,223.96 | $0.00 |
| 2026-04-04 | $290,419.78 | $12,150.56 | $0.00 |
| 2026-04-05 | $263,435.37 | $11,072.14 | $0.00 |
| 2026-04-06 | $252,587.33 | $11,778.52 | $0.00 |
| 2026-04-07 | $247,154.89 | $11,772.35 | $0.00 |
| 2026-04-08 | $256,578.97 | $12,222.04 | $0.00 |
| 2026-04-09 | $249,169.99 | $11,028.99 | $0.00 |
| 2026-04-10 | $244,478.67 | $11,917.75 | $0.00 |
| 2026-04-11 | $246,023.56 | $11,336.45 | $0.00 |
| 2026-04-12 | $247,846.53 | $11,209.42 | $0.00 |
| 2026-04-13 | $237,164.57 | $10,899.79 | $0.00 |
| 2026-04-14 | $227,490.50 | $11,533.18 | $0.00 |
| 2026-04-15 | $229,285.25 | $9,816.22 | $0.00 |
| 2026-04-16 | $224,162.28 | $9,055.37 | $0.00 |
| 2026-04-17 | $216,262.36 | $10,386.44 | $0.00 |
| 2026-04-18 | $212,163.02 | $11,391.61 | $0.00 |
| 2026-04-19 | $194,871.80 | $10,656.32 | $0.00 |
| 2026-04-20 | $185,906.92 | $11,441.17 | $0.00 |
| 2026-04-21 | $161,715.68 | $9,891.85 | $0.00 |
| 2026-04-21 | $159,103.89 | $10,263.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
