MiL.k MLK #769
$0.0396 0.02% (1d)
Market Overview
MiL.k current market price is $0.0396 with a 24 hour trading volume of $1,322.09K. The total available supply of MiL.k is 0.99B MLK with a maximum supply of 1.30B MLK. It has secured Rank 769 in the cryptocurrency market with a marketcap of $23.02M. The MLK price is 0.19% down in the last one hour.
The high price of the MiL.k is $0.0400 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MiL.k Rank
769
MiL.k Price
$0.0396
Market Cap
$23.02M 0.02%
Fully Diluted Valuation
$39.08M
Trading Volume(24h)
$1,322.09K
Circulating Supply
580.85M MLK
Total Supply
0.99B MLK
Max Supply
1.30B MLK
High(24h)
$0.0400
Low(24h)
$0.0391
All-time High
$3.59 98.9%
05 Apr 2021
All-time Low
$0.0295 34.3%
17 Aug 2026
Cryptocurrency MiL.k Calculator
Want to convert more cryptocurrencies?
MiL.k Price Chart
1h
0.19%
24h
0.02%
7d
9.2%
14d
4.65%
30d
10.94%
60d
13.8%
200d
21.45%
1y
61.82%
MiL.k Historical Data
Historical data of MiL.k past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $78,462,224.09 | $5,501,245.20 | $0.16 |
| 2025-08-14 | $79,533,294.26 | $6,676,248.42 | $0.16 |
| 2025-08-15 | $75,380,302.77 | $8,301,529.76 | $0.15 |
| 2025-08-16 | $75,532,931.69 | $4,622,123.67 | $0.16 |
| 2025-08-17 | $76,906,253.09 | $17,047,362.98 | $0.16 |
| 2025-08-18 | $76,273,344.57 | $6,139,866.23 | $0.16 |
| 2025-08-19 | $76,786,812.32 | $10,774,677.98 | $0.16 |
| 2025-08-20 | $75,011,396.25 | $7,979,127.90 | $0.15 |
| 2025-08-21 | $74,849,150.67 | $7,684,026.74 | $0.15 |
| 2025-08-22 | $74,083,865.60 | $6,185,853.27 | $0.15 |
| 2025-08-23 | $76,996,281.20 | $9,294,807.01 | $0.16 |
| 2025-08-24 | $76,179,410.90 | $6,688,492.64 | $0.16 |
| 2025-08-25 | $76,309,425.99 | $9,566,442.96 | $0.16 |
| 2025-08-26 | $73,479,065.18 | $9,267,492.36 | $0.15 |
| 2025-08-27 | $74,594,752.35 | $8,306,386.91 | $0.15 |
| 2025-08-28 | $74,195,312.23 | $7,861,519.06 | $0.15 |
| 2025-08-29 | $75,283,193.39 | $10,050,916.02 | $0.15 |
| 2025-08-30 | $73,896,001.38 | $11,816,532.21 | $0.15 |
| 2025-08-31 | $73,601,835.30 | $7,442,474.92 | $0.15 |
| 2025-09-01 | $72,264,419.24 | $7,613,270.92 | $0.15 |
| 2025-09-02 | $70,598,771.47 | $10,044,900.65 | $0.14 |
| 2025-09-03 | $71,807,625.16 | $8,940,479.67 | $0.15 |
| 2025-09-04 | $72,225,283.99 | $7,073,637.00 | $0.15 |
| 2025-09-05 | $70,662,068.21 | $11,642,319.34 | $0.14 |
| 2025-09-06 | $71,392,220.68 | $10,393,967.06 | $0.15 |
| 2025-09-07 | $70,746,084.90 | $6,583,916.53 | $0.14 |
| 2025-09-08 | $71,444,657.71 | $7,151,997.88 | $0.14 |
| 2025-09-09 | $72,220,187.18 | $9,547,870.22 | $0.15 |
| 2025-09-10 | $72,512,914.96 | $6,208,610.74 | $0.15 |
| 2025-09-11 | $72,319,316.54 | $6,293,653.48 | $0.15 |
| 2025-09-12 | $72,760,910.86 | $7,727,688.03 | $0.15 |
| 2025-09-13 | $73,451,605.82 | $9,960,655.28 | $0.15 |
| 2025-09-14 | $74,539,692.58 | $6,314,747.17 | $0.15 |
| 2025-09-15 | $73,519,122.63 | $4,464,605.54 | $0.15 |
| 2025-09-16 | $72,259,840.10 | $7,051,578.55 | $0.15 |
| 2025-09-17 | $72,028,665.10 | $7,744,639.51 | $0.15 |
| 2025-09-18 | $72,488,907.28 | $6,332,876.99 | $0.15 |
| 2025-09-19 | $72,361,159.94 | $5,581,173.79 | $0.15 |
| 2025-09-20 | $71,781,942.25 | $3,637,164.96 | $0.14 |
| 2025-09-21 | $72,045,600.94 | $2,611,047.99 | $0.15 |
| 2025-09-22 | $71,633,074.87 | $2,997,205.74 | $0.14 |
| 2025-09-23 | $68,788,371.73 | $7,429,383.11 | $0.14 |
| 2025-09-24 | $67,315,944.03 | $4,756,323.21 | $0.13 |
| 2025-09-25 | $67,605,624.58 | $4,958,669.11 | $0.14 |
| 2025-09-26 | $63,942,114.79 | $7,384,647.97 | $0.13 |
| 2025-09-27 | $65,694,247.34 | $5,934,459.93 | $0.13 |
| 2025-09-28 | $64,407,547.99 | $2,456,824.42 | $0.13 |
| 2025-09-29 | $65,172,358.20 | $3,444,858.86 | $0.13 |
| 2025-09-30 | $64,298,840.89 | $7,168,274.54 | $0.13 |
| 2025-10-01 | $64,240,268.94 | $5,761,466.87 | $0.13 |
| 2025-10-02 | $66,047,322.61 | $6,221,112.89 | $0.13 |
| 2025-10-03 | $66,365,388.43 | $6,291,363.04 | $0.13 |
| 2025-10-04 | $66,695,300.50 | $5,982,665.30 | $0.13 |
| 2025-10-05 | $66,011,056.65 | $3,201,841.29 | $0.13 |
| 2025-10-06 | $66,190,637.61 | $5,676,912.16 | $0.13 |
| 2025-10-07 | $66,383,493.53 | $5,844,617.72 | $0.13 |
| 2025-10-08 | $64,610,765.04 | $6,711,582.63 | $0.13 |
| 2025-10-09 | $64,922,513.75 | $5,673,480.70 | $0.13 |
| 2025-10-10 | $65,597,517.17 | $6,598,289.26 | $0.13 |
| 2025-10-11 | $55,895,932.28 | $10,819,249.70 | $0.11 |
| 2025-10-12 | $53,840,749.03 | $9,115,984.11 | $0.11 |
| 2025-10-13 | $58,368,288.02 | $6,755,163.41 | $0.12 |
| 2025-10-14 | $58,823,810.11 | $5,619,538.57 | $0.12 |
| 2025-10-15 | $57,449,447.10 | $7,191,288.38 | $0.11 |
| 2025-10-16 | $55,332,072.92 | $5,643,274.72 | $0.11 |
| 2025-10-17 | $54,443,025.36 | $6,511,571.03 | $0.11 |
| 2025-10-18 | $52,421,122.03 | $7,112,197.80 | $0.10 |
| 2025-10-19 | $52,779,597.67 | $3,129,628.09 | $0.10 |
| 2025-10-20 | $53,928,166.91 | $3,884,652.24 | $0.11 |
| 2025-10-21 | $54,614,912.00 | $4,424,135.22 | $0.11 |
| 2025-10-22 | $54,266,298.62 | $7,299,919.36 | $0.11 |
| 2025-10-23 | $52,102,264.56 | $5,301,363.82 | $0.10 |
| 2025-10-24 | $52,540,467.44 | $3,660,549.34 | $0.10 |
| 2025-10-25 | $53,013,122.20 | $2,882,538.25 | $0.10 |
| 2025-10-26 | $53,676,413.15 | $1,715,105.79 | $0.11 |
| 2025-10-27 | $54,307,347.08 | $2,462,817.18 | $0.11 |
| 2025-10-28 | $54,709,678.98 | $4,888,577.82 | $0.11 |
| 2025-10-29 | $53,178,047.49 | $2,983,568.68 | $0.11 |
| 2025-10-30 | $52,483,186.92 | $4,016,156.88 | $0.10 |
| 2025-10-31 | $50,303,582.01 | $5,083,140.21 | $0.10 |
| 2025-11-01 | $49,739,336.46 | $3,799,502.66 | $0.10 |
| 2025-11-02 | $50,235,759.45 | $2,032,090.88 | $0.10 |
| 2025-11-03 | $50,599,569.39 | $2,777,322.97 | $0.10 |
| 2025-11-04 | $45,971,147.10 | $5,586,999.29 | $0.09 |
| 2025-11-05 | $43,403,904.50 | $4,180,901.36 | $0.09 |
| 2025-11-06 | $43,454,695.55 | $3,106,900.51 | $0.09 |
| 2025-11-07 | $43,168,578.32 | $2,234,106.44 | $0.08 |
| 2025-11-08 | $47,488,409.79 | $3,665,019.27 | $0.09 |
| 2025-11-09 | $46,199,368.54 | $1,788,767.86 | $0.09 |
| 2025-11-10 | $47,604,003.51 | $2,610,215.32 | $0.09 |
| 2025-11-11 | $47,987,618.37 | $2,916,473.45 | $0.09 |
| 2025-11-12 | $50,645,348.98 | $8,947,116.25 | $0.10 |
| 2025-11-13 | $49,732,448.03 | $4,306,355.12 | $0.10 |
| 2025-11-14 | $46,457,618.49 | $5,397,161.64 | $0.09 |
| 2025-11-15 | $44,126,987.53 | $4,030,789.80 | $0.09 |
| 2025-11-16 | $44,734,058.47 | $1,716,905.61 | $0.09 |
| 2025-11-17 | $44,106,516.46 | $3,330,543.08 | $0.09 |
| 2025-11-18 | $43,489,990.40 | $3,565,304.44 | $0.08 |
| 2025-11-19 | $43,729,213.49 | $3,977,372.51 | $0.09 |
| 2025-11-20 | $42,559,902.96 | $3,322,887.69 | $0.08 |
| 2025-11-21 | $41,524,586.22 | $3,007,926.06 | $0.08 |
| 2025-11-22 | $40,678,809.82 | $2,436,587.05 | $0.08 |
| 2025-11-23 | $40,334,363.10 | $966,483.24 | $0.08 |
| 2025-11-24 | $40,817,525.09 | $1,321,823.45 | $0.08 |
| 2025-11-25 | $41,413,142.86 | $1,730,530.02 | $0.08 |
| 2025-11-26 | $41,642,589.80 | $2,489,272.23 | $0.08 |
| 2025-11-27 | $41,842,230.96 | $2,999,962.80 | $0.08 |
| 2025-11-28 | $41,947,987.54 | $3,021,770.04 | $0.08 |
| 2025-11-29 | $42,121,337.85 | $2,618,322.46 | $0.08 |
| 2025-11-30 | $43,517,812.16 | $2,263,931.32 | $0.08 |
| 2025-12-01 | $42,709,709.09 | $2,243,872.72 | $0.08 |
| 2025-12-02 | $40,394,187.26 | $4,677,408.74 | $0.08 |
| 2025-12-03 | $42,188,197.66 | $5,106,334.60 | $0.08 |
| 2025-12-04 | $42,042,380.34 | $3,301,977.11 | $0.08 |
| 2025-12-05 | $40,717,463.19 | $2,115,960.79 | $0.08 |
| 2025-12-06 | $40,735,960.41 | $1,123,779.37 | $0.08 |
| 2025-12-07 | $40,676,086.13 | $781,581.15 | $0.08 |
| 2025-12-08 | $40,763,223.36 | $1,032,142.15 | $0.08 |
| 2025-12-09 | $40,923,300.29 | $1,507,635.94 | $0.08 |
| 2025-12-10 | $41,658,466.08 | $2,272,524.91 | $0.08 |
| 2025-12-11 | $40,430,307.90 | $1,747,510.72 | $0.08 |
| 2025-12-12 | $41,100,196.01 | $1,755,802.99 | $0.08 |
| 2025-12-13 | $39,870,016.81 | $1,845,504.42 | $0.08 |
| 2025-12-14 | $40,457,955.50 | $1,062,263.02 | $0.08 |
| 2025-12-15 | $39,551,035.81 | $1,060,504.46 | $0.08 |
| 2025-12-16 | $37,062,032.53 | $1,003,557.95 | $0.07 |
| 2025-12-17 | $36,782,396.72 | $475,653.77 | $0.07 |
| 2025-12-18 | $35,571,090.48 | $521,741.05 | $0.07 |
| 2025-12-19 | $34,243,529.38 | $770,544.11 | $0.07 |
| 2025-12-20 | $35,189,983.52 | $893,150.32 | $0.07 |
| 2025-12-21 | $35,083,955.98 | $444,625.23 | $0.07 |
| 2025-12-22 | $35,534,292.34 | $2,208,109.04 | $0.07 |
| 2025-12-23 | $35,992,058.66 | $801,481.16 | $0.07 |
| 2025-12-24 | $35,267,759.83 | $458,713.77 | $0.07 |
| 2025-12-25 | $35,432,404.83 | $661,745.31 | $0.07 |
| 2025-12-26 | $35,967,059.81 | $470,932.86 | $0.07 |
| 2025-12-27 | $35,639,569.65 | $457,912.33 | $0.07 |
| 2025-12-28 | $35,834,448.50 | $499,048.67 | $0.07 |
| 2025-12-29 | $36,556,647.64 | $498,804.76 | $0.07 |
| 2025-12-30 | $35,980,363.89 | $645,197.12 | $0.07 |
| 2025-12-31 | $37,247,541.89 | $1,979,097.42 | $0.07 |
| 2026-01-01 | $37,506,106.16 | $1,979,814.23 | $0.07 |
| 2026-01-02 | $37,248,029.87 | $471,768.57 | $0.07 |
| 2026-01-03 | $37,845,838.99 | $753,154.76 | $0.07 |
| 2026-01-04 | $37,920,017.03 | $469,686.48 | $0.07 |
| 2026-01-05 | $38,035,163.64 | $928,264.87 | $0.07 |
| 2026-01-06 | $39,126,750.27 | $2,326,306.68 | $0.07 |
| 2026-01-07 | $42,578,186.34 | $9,504,056.64 | $0.08 |
| 2026-01-08 | $42,062,397.86 | $4,816,564.20 | $0.08 |
| 2026-01-09 | $42,481,729.79 | $5,098,114.96 | $0.08 |
| 2026-01-10 | $41,777,604.70 | $2,949,108.81 | $0.08 |
| 2026-01-11 | $41,685,813.88 | $1,050,789.13 | $0.08 |
| 2026-01-12 | $39,957,934.28 | $1,126,735.22 | $0.08 |
| 2026-01-13 | $38,170,538.14 | $1,090,948.35 | $0.07 |
| 2026-01-14 | $39,895,281.37 | $1,209,879.39 | $0.08 |
| 2026-01-15 | $39,559,739.75 | $1,510,126.84 | $0.08 |
| 2026-01-16 | $38,426,306.76 | $820,581.68 | $0.07 |
| 2026-01-17 | $38,578,319.13 | $600,290.45 | $0.07 |
| 2026-01-18 | $39,380,005.45 | $760,432.41 | $0.07 |
| 2026-01-19 | $38,841,912.59 | $654,783.50 | $0.07 |
| 2026-01-20 | $40,324,391.77 | $4,592,459.06 | $0.08 |
| 2026-01-21 | $40,014,537.59 | $3,577,851.26 | $0.08 |
| 2026-01-22 | $40,372,290.71 | $1,945,693.50 | $0.08 |
| 2026-01-23 | $41,857,519.20 | $2,655,648.17 | $0.08 |
| 2026-01-24 | $41,107,368.21 | $1,721,432.70 | $0.08 |
| 2026-01-25 | $39,881,576.26 | $1,014,746.05 | $0.08 |
| 2026-01-26 | $37,580,539.16 | $999,580.84 | $0.07 |
| 2026-01-27 | $37,913,982.87 | $676,086.12 | $0.07 |
| 2026-01-28 | $38,781,770.01 | $691,681.60 | $0.07 |
| 2026-01-29 | $38,396,229.19 | $639,097.71 | $0.07 |
| 2026-01-30 | $36,565,726.17 | $747,145.72 | $0.07 |
| 2026-01-31 | $35,814,686.49 | $551,643.48 | $0.07 |
| 2026-02-01 | $33,853,728.44 | $3,695,250.71 | $0.06 |
| 2026-02-02 | $33,823,937.90 | $1,904,451.39 | $0.06 |
| 2026-02-03 | $34,598,249.77 | $951,964.33 | $0.07 |
| 2026-02-04 | $34,380,550.84 | $850,237.02 | $0.07 |
| 2026-02-05 | $33,263,101.19 | $375,343.34 | $0.06 |
| 2026-02-06 | $28,068,405.56 | $908,718.59 | $0.05 |
| 2026-02-07 | $30,529,025.10 | $605,950.30 | $0.06 |
| 2026-02-08 | $30,693,436.74 | $3,128,999.81 | $0.06 |
| 2026-02-09 | $30,628,551.37 | $1,159,903.13 | $0.06 |
| 2026-02-10 | $31,888,522.29 | $12,982,096.36 | $0.06 |
| 2026-02-11 | $31,627,018.14 | $1,077,791.16 | $0.06 |
| 2026-02-12 | $30,356,500.23 | $643,218.85 | $0.06 |
| 2026-02-13 | $30,217,855.54 | $345,295.08 | $0.06 |
| 2026-02-14 | $31,497,945.16 | $1,118,097.06 | $0.06 |
| 2026-02-15 | $32,206,330.38 | $792,897.32 | $0.06 |
| 2026-02-16 | $31,412,205.67 | $556,185.80 | $0.06 |
| 2026-02-17 | $30,984,448.26 | $412,470.31 | $0.06 |
| 2026-02-18 | $30,694,443.57 | $424,871.49 | $0.06 |
| 2026-02-19 | $30,965,929.98 | $676,320.24 | $0.06 |
| 2026-02-20 | $30,101,811.69 | $613,490.26 | $0.06 |
| 2026-02-21 | $30,592,578.38 | $514,456.55 | $0.06 |
| 2026-02-22 | $30,082,183.19 | $504,894.67 | $0.06 |
| 2026-02-23 | $29,842,549.89 | $3,487,437.08 | $0.06 |
| 2026-02-24 | $29,892,869.15 | $599,422.10 | $0.06 |
| 2026-02-25 | $28,993,648.29 | $663,310.77 | $0.05 |
| 2026-02-26 | $30,263,625.78 | $641,106.50 | $0.06 |
| 2026-02-27 | $29,827,175.60 | $466,335.63 | $0.06 |
| 2026-02-28 | $29,316,530.16 | $519,494.32 | $0.05 |
| 2026-03-01 | $30,105,307.93 | $12,752,377.63 | $0.06 |
| 2026-03-02 | $30,033,052.11 | $2,286,052.37 | $0.06 |
| 2026-03-03 | $29,532,215.32 | $958,335.54 | $0.06 |
| 2026-03-04 | $28,534,151.01 | $617,008.85 | $0.05 |
| 2026-03-05 | $28,985,149.55 | $415,029.74 | $0.05 |
| 2026-03-06 | $28,861,197.34 | $551,982.84 | $0.05 |
| 2026-03-07 | $28,259,366.99 | $332,939.22 | $0.05 |
| 2026-03-08 | $28,130,442.26 | $352,872.97 | $0.05 |
| 2026-03-09 | $27,534,677.82 | $549,886.98 | $0.05 |
| 2026-03-10 | $27,903,856.08 | $269,883.90 | $0.05 |
| 2026-03-11 | $28,116,558.02 | $542,577.43 | $0.05 |
| 2026-03-12 | $28,156,016.28 | $401,024.47 | $0.05 |
| 2026-03-13 | $28,257,358.34 | $641,029.67 | $0.05 |
| 2026-03-14 | $28,234,149.73 | $481,262.17 | $0.05 |
| 2026-03-15 | $28,253,033.78 | $464,368.13 | $0.05 |
| 2026-03-16 | $28,540,868.27 | $1,842,422.23 | $0.05 |
| 2026-03-17 | $29,460,313.48 | $438,579.55 | $0.05 |
| 2026-03-18 | $29,492,010.83 | $1,473,532.36 | $0.05 |
| 2026-03-19 | $28,672,519.46 | $522,678.82 | $0.05 |
| 2026-03-20 | $28,829,642.81 | $330,779.28 | $0.05 |
| 2026-03-21 | $28,852,471.20 | $1,327,304.62 | $0.05 |
| 2026-03-22 | $27,989,408.55 | $861,892.17 | $0.05 |
| 2026-03-23 | $28,156,684.75 | $1,039,608.59 | $0.05 |
| 2026-03-24 | $28,443,468.95 | $2,289,494.57 | $0.05 |
| 2026-03-25 | $29,039,072.81 | $4,322,085.35 | $0.05 |
| 2026-03-26 | $28,736,275.42 | $1,694,363.95 | $0.05 |
| 2026-03-27 | $28,064,164.00 | $1,617,511.30 | $0.05 |
| 2026-03-28 | $27,459,202.15 | $2,701,169.00 | $0.05 |
| 2026-03-29 | $27,253,993.83 | $1,075,102.92 | $0.05 |
| 2026-03-30 | $27,127,043.71 | $4,217,418.27 | $0.05 |
| 2026-03-31 | $26,937,893.56 | $2,740,052.49 | $0.05 |
| 2026-04-01 | $27,532,996.76 | $2,829,026.49 | $0.05 |
| 2026-04-02 | $27,550,180.14 | $1,974,731.17 | $0.05 |
| 2026-04-03 | $26,824,829.24 | $1,865,777.27 | $0.05 |
| 2026-04-04 | $26,869,827.44 | $3,598,287.42 | $0.05 |
| 2026-04-05 | $27,357,439.63 | $1,269,860.50 | $0.05 |
| 2026-04-06 | $27,692,161.53 | $1,885,953.08 | $0.05 |
| 2026-04-07 | $27,335,347.58 | $2,226,122.21 | $0.05 |
| 2026-04-08 | $28,043,593.09 | $3,889,932.65 | $0.05 |
| 2026-04-09 | $27,820,891.21 | $2,344,762.37 | $0.05 |
| 2026-04-10 | $28,175,496.86 | $2,036,945.23 | $0.05 |
| 2026-04-11 | $27,864,805.02 | $2,409,805.26 | $0.05 |
| 2026-04-12 | $28,128,836.16 | $1,710,382.68 | $0.05 |
| 2026-04-13 | $27,526,407.68 | $2,171,455.78 | $0.05 |
| 2026-04-14 | $27,783,742.56 | $3,279,810.70 | $0.05 |
| 2026-04-15 | $27,710,430.62 | $3,508,024.86 | $0.05 |
| 2026-04-16 | $28,277,353.00 | $1,784,315.34 | $0.05 |
| 2026-04-17 | $28,421,747.16 | $1,939,238.52 | $0.05 |
| 2026-04-18 | $28,953,649.45 | $2,719,217.97 | $0.05 |
| 2026-04-19 | $28,639,712.60 | $1,492,085.92 | $0.05 |
| 2026-04-20 | $28,272,121.16 | $2,728,751.48 | $0.05 |
| 2026-04-21 | $28,351,259.37 | $4,312,709.23 | $0.05 |
| 2026-04-22 | $28,347,359.33 | $2,462,689.87 | $0.05 |
| 2026-04-23 | $28,385,257.62 | $2,637,605.80 | $0.05 |
| 2026-04-24 | $28,291,833.55 | $1,570,294.41 | $0.05 |
| 2026-04-25 | $28,429,321.44 | $4,898,538.89 | $0.05 |
| 2026-04-26 | $28,375,874.15 | $1,145,255.23 | $0.05 |
| 2026-04-27 | $28,514,058.76 | $1,575,924.38 | $0.05 |
| 2026-04-28 | $28,884,902.03 | $3,041,682.78 | $0.05 |
| 2026-04-29 | $28,511,936.93 | $1,829,776.28 | $0.05 |
| 2026-04-30 | $28,352,717.04 | $2,426,750.54 | $0.05 |
| 2026-05-01 | $27,866,771.89 | $1,247,129.69 | $0.05 |
| 2026-05-02 | $27,935,773.95 | $1,796,647.12 | $0.05 |
| 2026-05-03 | $28,149,474.43 | $891,251.96 | $0.05 |
| 2026-05-04 | $28,154,891.78 | $1,898,394.06 | $0.05 |
| 2026-05-05 | $28,153,975.82 | $4,740,626.12 | $0.05 |
| 2026-05-06 | $28,819,789.53 | $2,049,885.69 | $0.05 |
| 2026-05-07 | $29,270,047.93 | $2,413,943.94 | $0.05 |
| 2026-05-08 | $28,970,656.88 | $7,776,836.53 | $0.05 |
| 2026-05-09 | $29,856,506.22 | $2,848,370.41 | $0.05 |
| 2026-05-10 | $29,872,393.25 | $1,477,472.18 | $0.05 |
| 2026-05-11 | $30,305,262.49 | $2,933,029.42 | $0.06 |
| 2026-05-12 | $30,183,207.50 | $3,128,577.56 | $0.06 |
| 2026-05-13 | $29,369,391.52 | $1,570,365.66 | $0.05 |
| 2026-05-14 | $29,172,175.85 | $2,660,885.17 | $0.05 |
| 2026-05-15 | $29,225,223.77 | $3,297,473.90 | $0.05 |
| 2026-05-16 | $28,090,937.30 | $2,867,180.05 | $0.05 |
| 2026-05-17 | $27,759,666.78 | $2,923,610.72 | $0.05 |
| 2026-05-18 | $27,408,821.51 | $1,643,267.41 | $0.05 |
| 2026-05-19 | $27,066,544.67 | $3,945,546.18 | $0.05 |
| 2026-05-20 | $26,654,073.00 | $1,497,838.28 | $0.05 |
| 2026-05-21 | $26,811,232.87 | $2,031,787.93 | $0.05 |
| 2026-05-22 | $27,011,746.32 | $2,214,016.65 | $0.05 |
| 2026-05-23 | $26,888,560.67 | $2,585,262.98 | $0.05 |
| 2026-05-24 | $26,918,087.84 | $2,542,277.37 | $0.05 |
| 2026-05-25 | $26,882,801.68 | $1,715,749.89 | $0.05 |
| 2026-05-26 | $27,215,620.27 | $1,836,657.56 | $0.05 |
| 2026-05-27 | $26,516,001.74 | $3,330,108.76 | $0.05 |
| 2026-05-28 | $26,234,214.88 | $2,266,325.53 | $0.05 |
| 2026-05-29 | $25,482,627.18 | $3,041,387.01 | $0.05 |
| 2026-05-30 | $25,630,757.88 | $5,221,234.80 | $0.05 |
| 2026-05-31 | $25,780,115.06 | $1,247,129.32 | $0.05 |
| 2026-06-01 | $25,665,596.01 | $2,205,061.24 | $0.05 |
| 2026-06-02 | $25,600,538.86 | $5,507,816.55 | $0.05 |
| 2026-06-03 | $24,588,800.83 | $3,802,755.57 | $0.04 |
| 2026-06-04 | $23,631,747.92 | $4,180,462.59 | $0.04 |
| 2026-06-05 | $22,374,235.56 | $9,765,492.27 | $0.04 |
| 2026-06-06 | $20,280,660.95 | $11,316,926.29 | $0.04 |
| 2026-06-07 | $20,615,823.57 | $7,258,811.22 | $0.04 |
| 2026-06-08 | $20,784,406.24 | $3,801,197.35 | $0.04 |
| 2026-06-09 | $20,707,445.25 | $3,302,019.24 | $0.04 |
| 2026-06-10 | $20,115,725.08 | $7,588,383.77 | $0.04 |
| 2026-06-11 | $19,833,577.89 | $3,290,896.74 | $0.04 |
| 2026-06-12 | $20,747,901.57 | $3,627,251.09 | $0.04 |
| 2026-06-13 | $20,616,621.29 | $3,033,312.23 | $0.04 |
| 2026-06-14 | $20,726,924.22 | $2,032,194.65 | $0.04 |
| 2026-06-15 | $21,432,218.65 | $3,293,567.90 | $0.04 |
| 2026-06-16 | $21,044,646.65 | $4,745,424.74 | $0.04 |
| 2026-06-17 | $20,731,252.67 | $2,506,621.74 | $0.04 |
| 2026-06-18 | $20,582,489.78 | $3,308,741.90 | $0.04 |
| 2026-06-19 | $19,656,459.65 | $3,248,243.88 | $0.04 |
| 2026-06-20 | $19,800,990.32 | $2,430,242.64 | $0.04 |
| 2026-06-21 | $19,859,358.39 | $1,715,055.40 | $0.04 |
| 2026-06-22 | $19,807,614.81 | $2,507,257.31 | $0.04 |
| 2026-06-23 | $19,805,404.84 | $4,116,854.35 | $0.04 |
| 2026-06-24 | $19,174,674.69 | $5,911,856.71 | $0.03 |
| 2026-06-25 | $19,107,594.25 | $4,420,890.05 | $0.03 |
| 2026-06-26 | $18,503,601.04 | $4,823,764.27 | $0.03 |
| 2026-06-27 | $23,733,002.65 | $48,277,706.81 | $0.04 |
| 2026-06-28 | $21,483,423.95 | $14,150,402.16 | $0.04 |
| 2026-06-29 | $19,798,513.48 | $4,201,781.41 | $0.04 |
| 2026-06-30 | $19,790,480.84 | $14,231,939.38 | $0.04 |
| 2026-07-01 | $19,020,528.71 | $5,890,032.43 | $0.03 |
| 2026-07-02 | $18,871,339.50 | $3,606,941.27 | $0.03 |
| 2026-07-03 | $19,072,192.91 | $3,421,556.79 | $0.03 |
| 2026-07-04 | $19,311,603.41 | $454,933.94 | $0.03 |
| 2026-07-05 | $19,474,902.94 | $641,940.84 | $0.03 |
| 2026-07-06 | $19,452,696.57 | $2,706,130.90 | $0.03 |
| 2026-07-07 | $19,132,606.31 | $4,839,989.16 | $0.03 |
| 2026-07-08 | $19,312,969.42 | $2,939,500.25 | $0.03 |
| 2026-07-09 | $18,886,255.48 | $3,100,316.97 | $0.03 |
| 2026-07-10 | $18,994,063.44 | $2,964,323.55 | $0.03 |
| 2026-07-11 | $19,108,956.98 | $2,931,321.22 | $0.03 |
| 2026-07-12 | $19,278,132.45 | $1,713,807.33 | $0.03 |
| 2026-07-13 | $19,281,162.83 | $2,980,878.25 | $0.03 |
| 2026-07-14 | $18,691,181.83 | $2,807,823.26 | $0.03 |
| 2026-07-15 | $19,289,078.97 | $2,406,503.24 | $0.03 |
| 2026-07-16 | $18,821,464.34 | $2,721,825.54 | $0.03 |
| 2026-07-17 | $19,197,204.79 | $2,607,655.82 | $0.03 |
| 2026-07-18 | $19,027,589.05 | $3,583,575.29 | $0.03 |
| 2026-07-19 | $20,052,395.70 | $16,380,244.59 | $0.04 |
| 2026-07-20 | $19,230,726.64 | $8,281,210.19 | $0.03 |
| 2026-07-21 | $19,246,736.86 | $4,268,821.97 | $0.03 |
| 2026-07-22 | $19,122,919.43 | $5,769,234.14 | $0.03 |
| 2026-07-23 | $19,075,600.99 | $1,167,376.59 | $0.03 |
| 2026-07-24 | $18,748,013.40 | $876,410.39 | $0.03 |
| 2026-07-25 | $18,661,515.08 | $1,129,955.08 | $0.03 |
| 2026-07-26 | $18,523,017.48 | $587,802.49 | $0.03 |
| 2026-07-27 | $18,515,162.31 | $685,302.36 | $0.03 |
| 2026-07-28 | $18,270,495.02 | $1,225,984.35 | $0.03 |
| 2026-07-29 | $17,644,919.79 | $1,032,585.10 | $0.03 |
| 2026-07-30 | $17,328,097.63 | $969,580.90 | $0.03 |
| 2026-07-31 | $17,866,582.19 | $911,869.34 | $0.03 |
| 2026-08-01 | $17,405,238.94 | $758,691.08 | $0.03 |
| 2026-08-02 | $17,520,322.87 | $417,963.98 | $0.03 |
| 2026-08-03 | $17,638,921.97 | $888,257.83 | $0.03 |
| 2026-08-04 | $17,585,307.76 | $1,200,033.49 | $0.03 |
| 2026-08-05 | $17,993,292.38 | $2,061,677.85 | $0.03 |
| 2026-08-06 | $17,693,080.66 | $1,027,164.27 | $0.03 |
| 2026-08-07 | $17,796,270.44 | $965,434.34 | $0.03 |
| 2026-08-08 | $17,733,795.37 | $892,861.68 | $0.03 |
| 2026-08-09 | $18,123,268.99 | $886,405.21 | $0.03 |
| 2026-08-10 | $17,952,585.12 | $881,118.08 | $0.03 |
| 2026-08-11 | $18,105,371.46 | $1,196,931.91 | $0.03 |
| 2026-08-12 | $17,875,849.21 | $562,382.35 | $0.03 |
| 2026-08-12 | $17,670,720.09 | $595,733.19 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
