MORI COIN MORI #2023
$0.002873 5.96% (1d)
Market Overview
MORI COIN current market price is $0.002873 with a 24 hour trading volume of $582.71K. The total available supply of MORI COIN is 1.00B MORI with a maximum supply of 1.00B MORI. It has secured Rank 2023 in the cryptocurrency market with a marketcap of $2,864.29K. The MORI price is 0.1% down in the last one hour.
The high price of the MORI COIN is $0.003095 and low price is $0.002874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MORI COIN Rank
2023
MORI COIN Price
$0.002873
Market Cap
$2,864.29K 5.96%
Fully Diluted Valuation
$2,864.29K
Trading Volume(24h)
$582.71K
Circulating Supply
1.00B MORI
Total Supply
1.00B MORI
Max Supply
1.00B MORI
High(24h)
$0.003095
Low(24h)
$0.002874
All-time High
$0.200 98.57%
06 Jul 2025
All-time Low
$0.002077 38.33%
01 Oct 2026
Cryptocurrency MORI COIN Calculator
Want to convert more cryptocurrencies?
MORI COIN Price Chart
1h
0.1%
24h
5.96%
7d
6.79%
14d
20.63%
30d
33.48%
60d
51.53%
200d
41.54%
1y
90.68%
MORI COIN Historical Data
Historical data of MORI COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $5,811,251.97 | $0.03 |
| 2025-06-27 | $0.00 | $5,769,107.85 | $0.03 |
| 2025-06-28 | $0.00 | $5,084,747.76 | $0.03 |
| 2025-06-29 | $0.00 | $3,204,461.97 | $0.03 |
| 2025-06-30 | $113,278,397.73 | $18,827,592.26 | $0.12 |
| 2025-07-01 | $107,902,135.69 | $21,829,191.11 | $0.12 |
| 2025-07-02 | $94,049,630.28 | $12,023,780.00 | $0.11 |
| 2025-07-03 | $93,248,684.17 | $6,081,337.89 | $0.10 |
| 2025-07-04 | $99,906,861.03 | $5,030,934.16 | $0.11 |
| 2025-07-05 | $131,679,891.51 | $7,352,001.77 | $0.15 |
| 2025-07-06 | $151,629,591.19 | $9,055,656.26 | $0.17 |
| 2025-07-07 | $170,271,567.33 | $7,486,348.68 | $0.19 |
| 2025-07-08 | $159,066,384.49 | $9,397,704.25 | $0.18 |
| 2025-07-09 | $166,827,163.83 | $6,147,934.32 | $0.18 |
| 2025-07-10 | $164,813,736.71 | $6,214,391.51 | $0.18 |
| 2025-07-11 | $121,345,525.48 | $12,127,754.91 | $0.14 |
| 2025-07-12 | $112,980,450.67 | $15,144,823.68 | $0.13 |
| 2025-07-13 | $106,818,391.44 | $5,437,203.05 | $0.12 |
| 2025-07-14 | $104,385,874.33 | $4,517,518.84 | $0.12 |
| 2025-07-15 | $94,041,568.27 | $6,411,354.64 | $0.10 |
| 2025-07-16 | $106,584,679.88 | $6,120,526.35 | $0.12 |
| 2025-07-17 | $102,193,544.73 | $8,955,297.56 | $0.11 |
| 2025-07-18 | $102,697,257.80 | $8,520,989.42 | $0.11 |
| 2025-07-19 | $97,550,301.57 | $10,931,882.95 | $0.11 |
| 2025-07-20 | $92,573,575.78 | $7,176,133.78 | $0.10 |
| 2025-07-21 | $92,250,221.49 | $8,276,367.40 | $0.10 |
| 2025-07-22 | $89,911,309.21 | $9,505,117.60 | $0.10 |
| 2025-07-23 | $78,765,844.39 | $7,946,438.20 | $0.09 |
| 2025-07-24 | $81,631,977.54 | $13,670,079.13 | $0.09 |
| 2025-07-25 | $94,726,433.51 | $9,525,547.79 | $0.11 |
| 2025-07-26 | $90,694,629.20 | $5,984,679.29 | $0.10 |
| 2025-07-27 | $83,259,271.16 | $4,005,819.35 | $0.09 |
| 2025-07-28 | $76,075,956.45 | $4,254,091.83 | $0.08 |
| 2025-07-29 | $85,778,910.04 | $7,107,531.44 | $0.10 |
| 2025-07-30 | $85,028,640.61 | $4,080,729.30 | $0.09 |
| 2025-07-31 | $83,385,364.93 | $4,530,389.49 | $0.09 |
| 2025-08-01 | $75,656,349.55 | $3,033,789.16 | $0.08 |
| 2025-08-02 | $71,874,798.59 | $5,069,947.05 | $0.08 |
| 2025-08-03 | $68,427,159.02 | $2,757,883.44 | $0.08 |
| 2025-08-04 | $65,550,540.33 | $2,272,731.29 | $0.07 |
| 2025-08-05 | $71,371,587.02 | $3,446,969.75 | $0.08 |
| 2025-08-06 | $56,251,162.88 | $4,291,454.51 | $0.06 |
| 2025-08-07 | $54,410,806.74 | $3,062,193.82 | $0.06 |
| 2025-08-08 | $60,210,076.41 | $9,327,264.70 | $0.07 |
| 2025-08-09 | $58,522,658.33 | $12,130,277.14 | $0.07 |
| 2025-08-10 | $56,339,371.58 | $8,405,780.26 | $0.06 |
| 2025-08-11 | $58,414,832.41 | $8,900,409.15 | $0.06 |
| 2025-08-12 | $54,623,138.31 | $10,981,786.04 | $0.06 |
| 2025-08-13 | $51,952,169.21 | $12,650,408.07 | $0.06 |
| 2025-08-14 | $51,613,001.53 | $9,779,760.95 | $0.06 |
| 2025-08-15 | $49,863,130.44 | $14,300,808.50 | $0.05 |
| 2025-08-16 | $42,751,584.90 | $13,020,638.31 | $0.05 |
| 2025-08-17 | $43,825,775.07 | $11,393,939.15 | $0.05 |
| 2025-08-18 | $42,846,300.52 | $8,980,285.63 | $0.05 |
| 2025-08-19 | $41,008,029.43 | $7,283,943.71 | $0.05 |
| 2025-08-20 | $37,311,617.15 | $7,908,953.90 | $0.04 |
| 2025-08-21 | $37,118,915.78 | $8,771,759.44 | $0.04 |
| 2025-08-22 | $33,423,456.67 | $3,252,133.00 | $0.04 |
| 2025-08-23 | $39,856,323.58 | $7,644,306.66 | $0.04 |
| 2025-08-24 | $39,661,010.99 | $3,768,683.12 | $0.04 |
| 2025-08-25 | $38,336,318.32 | $4,770,370.03 | $0.04 |
| 2025-08-26 | $32,357,265.08 | $4,815,814.59 | $0.04 |
| 2025-08-27 | $33,849,101.73 | $3,424,112.11 | $0.04 |
| 2025-08-28 | $33,496,014.51 | $4,697,426.78 | $0.04 |
| 2025-08-29 | $36,260,042.01 | $4,097,500.38 | $0.04 |
| 2025-08-30 | $37,393,231.66 | $5,616,323.32 | $0.04 |
| 2025-08-31 | $36,220,041.04 | $2,765,803.05 | $0.04 |
| 2025-09-01 | $34,219,299.68 | $2,247,691.45 | $0.04 |
| 2025-09-02 | $32,567,370.49 | $5,457,844.61 | $0.04 |
| 2025-09-03 | $32,672,969.86 | $3,536,155.79 | $0.04 |
| 2025-09-04 | $34,885,726.21 | $3,315,068.25 | $0.04 |
| 2025-09-05 | $40,636,006.89 | $2,855,758.52 | $0.05 |
| 2025-09-06 | $43,333,117.54 | $1,720,666.35 | $0.05 |
| 2025-09-07 | $35,857,763.55 | $1,605,482.81 | $0.04 |
| 2025-09-08 | $36,319,206.92 | $1,393,160.64 | $0.04 |
| 2025-09-09 | $36,697,665.78 | $2,577,481.72 | $0.04 |
| 2025-09-10 | $34,925,203.02 | $4,737,659.97 | $0.04 |
| 2025-09-11 | $36,724,412.24 | $3,289,460.04 | $0.04 |
| 2025-09-12 | $37,195,082.80 | $2,599,001.83 | $0.04 |
| 2025-09-13 | $37,488,852.78 | $1,611,781.39 | $0.04 |
| 2025-09-14 | $37,018,360.07 | $1,433,650.69 | $0.04 |
| 2025-09-15 | $42,843,461.75 | $1,869,071.92 | $0.05 |
| 2025-09-16 | $56,057,077.09 | $2,888,296.21 | $0.06 |
| 2025-09-17 | $57,224,477.63 | $2,906,905.31 | $0.06 |
| 2025-09-18 | $53,273,812.75 | $6,257,791.24 | $0.06 |
| 2025-09-19 | $51,747,007.84 | $9,467,605.61 | $0.06 |
| 2025-09-20 | $48,219,429.19 | $6,857,024.45 | $0.05 |
| 2025-09-21 | $53,092,722.54 | $6,972,032.43 | $0.06 |
| 2025-09-22 | $51,173,552.12 | $7,114,734.72 | $0.06 |
| 2025-09-23 | $44,231,027.16 | $7,691,799.02 | $0.05 |
| 2025-09-24 | $40,073,933.23 | $7,829,085.17 | $0.04 |
| 2025-09-25 | $37,025,822.73 | $7,371,331.48 | $0.04 |
| 2025-09-26 | $33,036,587.35 | $6,917,225.09 | $0.04 |
| 2025-09-27 | $35,316,643.12 | $7,203,950.55 | $0.04 |
| 2025-09-28 | $35,799,021.78 | $8,311,610.51 | $0.04 |
| 2025-09-29 | $36,121,808.66 | $7,596,929.25 | $0.04 |
| 2025-09-30 | $34,459,993.06 | $8,620,962.76 | $0.04 |
| 2025-10-01 | $35,727,450.76 | $8,272,721.70 | $0.04 |
| 2025-10-02 | $36,195,910.08 | $7,955,311.53 | $0.04 |
| 2025-10-03 | $37,202,271.90 | $7,965,954.33 | $0.04 |
| 2025-10-04 | $37,223,645.52 | $7,447,381.96 | $0.04 |
| 2025-10-05 | $36,844,549.09 | $8,048,630.50 | $0.04 |
| 2025-10-06 | $37,213,358.66 | $7,496,267.34 | $0.04 |
| 2025-10-07 | $36,241,722.74 | $7,339,387.71 | $0.04 |
| 2025-10-08 | $32,802,354.46 | $6,886,475.43 | $0.04 |
| 2025-10-09 | $33,067,990.17 | $7,494,792.02 | $0.04 |
| 2025-10-10 | $31,118,993.93 | $7,013,344.48 | $0.03 |
| 2025-10-11 | $25,988,549.86 | $7,257,568.04 | $0.03 |
| 2025-10-12 | $28,128,321.05 | $6,939,175.30 | $0.03 |
| 2025-10-13 | $28,630,390.54 | $7,193,627.27 | $0.03 |
| 2025-10-14 | $27,596,041.11 | $7,397,383.43 | $0.03 |
| 2025-10-15 | $26,913,894.72 | $7,062,649.91 | $0.03 |
| 2025-10-16 | $25,675,219.33 | $6,936,195.57 | $0.03 |
| 2025-10-17 | $23,660,904.40 | $7,619,597.05 | $0.03 |
| 2025-10-18 | $24,035,817.85 | $6,573,355.50 | $0.03 |
| 2025-10-19 | $23,767,531.18 | $6,905,085.80 | $0.03 |
| 2025-10-20 | $24,562,632.89 | $6,966,962.84 | $0.03 |
| 2025-10-21 | $24,294,328.18 | $6,959,651.17 | $0.03 |
| 2025-10-22 | $22,945,176.72 | $6,797,762.71 | $0.03 |
| 2025-10-23 | $23,217,494.09 | $7,183,615.83 | $0.03 |
| 2025-10-24 | $25,181,446.97 | $8,542,178.69 | $0.03 |
| 2025-10-25 | $26,840,307.12 | $7,736,191.58 | $0.03 |
| 2025-10-26 | $35,416,506.10 | $9,992,751.65 | $0.04 |
| 2025-10-27 | $32,812,668.07 | $8,569,602.00 | $0.04 |
| 2025-10-28 | $30,992,507.71 | $7,738,437.94 | $0.03 |
| 2025-10-29 | $32,693,517.02 | $8,281,906.60 | $0.04 |
| 2025-10-30 | $33,600,923.00 | $8,474,228.03 | $0.04 |
| 2025-10-31 | $27,148,823.05 | $9,134,520.81 | $0.03 |
| 2025-11-01 | $26,357,477.95 | $9,248,254.58 | $0.03 |
| 2025-11-02 | $26,145,434.86 | $7,301,612.92 | $0.03 |
| 2025-11-03 | $25,854,712.93 | $7,930,762.13 | $0.03 |
| 2025-11-04 | $23,671,163.35 | $8,940,428.94 | $0.03 |
| 2025-11-05 | $24,306,113.62 | $8,885,614.41 | $0.03 |
| 2025-11-06 | $30,672,032.49 | $19,297,923.17 | $0.03 |
| 2025-11-07 | $29,451,943.13 | $16,472,380.51 | $0.03 |
| 2025-11-08 | $27,760,123.55 | $12,843,189.39 | $0.03 |
| 2025-11-09 | $25,852,397.99 | $13,675,943.91 | $0.03 |
| 2025-11-10 | $24,966,765.49 | $15,421,693.11 | $0.03 |
| 2025-11-11 | $25,490,049.01 | $15,927,451.18 | $0.03 |
| 2025-11-12 | $23,562,688.34 | $16,738,868.52 | $0.03 |
| 2025-11-13 | $23,182,086.33 | $15,225,716.92 | $0.03 |
| 2025-11-14 | $22,181,917.31 | $14,317,726.77 | $0.02 |
| 2025-11-15 | $19,945,509.32 | $14,108,919.34 | $0.02 |
| 2025-11-16 | $20,284,005.15 | $13,102,973.75 | $0.02 |
| 2025-11-17 | $19,565,169.19 | $13,018,364.30 | $0.02 |
| 2025-11-18 | $18,638,448.11 | $14,186,944.99 | $0.02 |
| 2025-11-19 | $17,487,800.86 | $13,194,630.52 | $0.02 |
| 2025-11-20 | $18,585,383.96 | $14,325,046.53 | $0.02 |
| 2025-11-21 | $16,993,612.45 | $11,907,537.15 | $0.02 |
| 2025-11-22 | $16,492,511.16 | $12,121,497.20 | $0.02 |
| 2025-11-23 | $15,829,809.54 | $12,226,549.92 | $0.02 |
| 2025-11-24 | $16,181,023.16 | $11,424,595.52 | $0.02 |
| 2025-11-25 | $15,740,438.39 | $11,439,862.42 | $0.02 |
| 2025-11-26 | $15,888,789.32 | $12,845,338.56 | $0.02 |
| 2025-11-27 | $15,227,741.23 | $13,699,848.33 | $0.02 |
| 2025-11-28 | $14,593,881.45 | $14,172,553.13 | $0.02 |
| 2025-11-29 | $14,326,336.86 | $11,626,715.93 | $0.02 |
| 2025-11-30 | $14,474,523.75 | $8,611,148.94 | $0.02 |
| 2025-12-01 | $14,113,360.47 | $7,593,863.01 | $0.02 |
| 2025-12-02 | $12,239,973.41 | $9,048,348.94 | $0.01 |
| 2025-12-03 | $12,651,578.28 | $10,239,545.12 | $0.01 |
| 2025-12-04 | $12,558,129.82 | $9,280,581.97 | $0.01 |
| 2025-12-05 | $12,255,887.53 | $9,061,730.59 | $0.01 |
| 2025-12-06 | $11,555,427.22 | $9,775,945.70 | $0.01 |
| 2025-12-07 | $11,586,240.73 | $7,702,043.19 | $0.01 |
| 2025-12-08 | $11,819,421.58 | $8,858,979.03 | $0.01 |
| 2025-12-09 | $12,152,312.96 | $8,381,477.27 | $0.01 |
| 2025-12-10 | $13,581,610.14 | $10,555,915.73 | $0.02 |
| 2025-12-11 | $13,330,887.43 | $8,861,480.73 | $0.01 |
| 2025-12-12 | $13,642,748.81 | $9,203,763.49 | $0.02 |
| 2025-12-13 | $12,707,650.24 | $7,906,218.44 | $0.01 |
| 2025-12-14 | $13,011,122.77 | $7,630,189.74 | $0.01 |
| 2025-12-15 | $13,628,727.96 | $9,379,953.30 | $0.02 |
| 2025-12-16 | $13,259,891.63 | $8,378,849.63 | $0.01 |
| 2025-12-17 | $13,091,717.47 | $9,053,995.94 | $0.01 |
| 2025-12-18 | $11,705,239.70 | $8,408,864.23 | $0.01 |
| 2025-12-19 | $10,892,492.70 | $8,933,236.49 | $0.01 |
| 2025-12-20 | $10,966,232.27 | $8,664,717.03 | $0.01 |
| 2025-12-21 | $11,558,029.38 | $5,379,525.49 | $0.01 |
| 2025-12-22 | $11,804,266.32 | $1,921,037.99 | $0.01 |
| 2025-12-23 | $11,712,791.59 | $1,906,230.80 | $0.01 |
| 2025-12-24 | $12,018,972.00 | $2,416,781.25 | $0.01 |
| 2025-12-25 | $12,437,201.56 | $2,300,131.11 | $0.01 |
| 2025-12-26 | $12,470,233.55 | $2,107,479.77 | $0.01 |
| 2025-12-27 | $12,230,466.59 | $1,938,244.19 | $0.01 |
| 2025-12-28 | $11,756,735.47 | $1,903,308.05 | $0.01 |
| 2025-12-29 | $12,209,040.49 | $2,093,246.07 | $0.01 |
| 2025-12-30 | $12,073,474.82 | $1,899,942.29 | $0.01 |
| 2025-12-31 | $12,057,949.28 | $1,879,162.68 | $0.01 |
| 2026-01-01 | $12,160,680.96 | $2,255,103.98 | $0.01 |
| 2026-01-02 | $11,990,509.93 | $1,641,585.87 | $0.01 |
| 2026-01-03 | $11,478,522.00 | $2,950,491.46 | $0.01 |
| 2026-01-04 | $11,469,538.73 | $1,871,404.79 | $0.01 |
| 2026-01-05 | $11,353,192.72 | $1,997,012.15 | $0.01 |
| 2026-01-06 | $11,570,575.40 | $2,706,900.64 | $0.01 |
| 2026-01-07 | $11,840,868.24 | $2,294,236.83 | $0.01 |
| 2026-01-08 | $11,236,493.07 | $2,002,818.36 | $0.01 |
| 2026-01-09 | $11,563,183.42 | $2,098,881.48 | $0.01 |
| 2026-01-10 | $11,392,529.96 | $1,819,822.13 | $0.01 |
| 2026-01-11 | $11,417,835.54 | $230,033.17 | $0.01 |
| 2026-01-12 | $11,393,553.30 | $1,781,048.43 | $0.01 |
| 2026-01-13 | $11,142,355.23 | $2,195,014.66 | $0.01 |
| 2026-01-14 | $11,284,499.30 | $2,355,258.32 | $0.01 |
| 2026-01-15 | $11,438,124.85 | $1,719,713.98 | $0.01 |
| 2026-01-16 | $11,033,747.74 | $1,746,399.97 | $0.01 |
| 2026-01-17 | $11,076,084.73 | $2,411,964.94 | $0.01 |
| 2026-01-18 | $10,743,298.36 | $1,798,213.90 | $0.01 |
| 2026-01-19 | $10,119,582.46 | $1,693,068.12 | $0.01 |
| 2026-01-20 | $9,784,084.31 | $1,764,221.24 | $0.01 |
| 2026-01-21 | $8,484,959.31 | $1,650,269.67 | $0.01 |
| 2026-01-22 | $8,813,649.12 | $1,861,872.01 | $0.01 |
| 2026-01-23 | $8,699,454.67 | $1,735,759.11 | $0.01 |
| 2026-01-24 | $8,419,324.68 | $1,511,638.09 | $0.01 |
| 2026-01-25 | $8,259,665.15 | $1,095,186.15 | $0.01 |
| 2026-01-26 | $7,453,747.53 | $1,574,817.16 | $0.01 |
| 2026-01-27 | $8,219,884.15 | $1,021,784.54 | $0.01 |
| 2026-01-28 | $7,707,585.94 | $1,535,602.69 | $0.01 |
| 2026-01-29 | $7,885,411.59 | $1,424,174.19 | $0.01 |
| 2026-01-30 | $7,505,257.98 | $816,702.28 | $0.01 |
| 2026-01-31 | $7,543,079.38 | $1,439,183.77 | $0.01 |
| 2026-02-01 | $8,218,669.67 | $4,624,895.94 | $0.01 |
| 2026-02-02 | $7,160,071.35 | $2,219,162.70 | $0.01 |
| 2026-02-03 | $7,033,888.12 | $1,832,971.34 | $0.01 |
| 2026-02-04 | $6,738,800.29 | $1,346,726.47 | $0.01 |
| 2026-02-05 | $6,141,665.09 | $1,558,736.19 | $0.01 |
| 2026-02-06 | $4,701,467.18 | $1,567,860.31 | $0.01 |
| 2026-02-07 | $5,711,012.74 | $1,061,816.34 | $0.01 |
| 2026-02-08 | $5,741,408.10 | $1,240,429.22 | $0.01 |
| 2026-02-09 | $5,852,304.30 | $1,406,112.85 | $0.01 |
| 2026-02-10 | $5,432,391.14 | $1,006,390.68 | $0.01 |
| 2026-02-11 | $5,292,197.54 | $906,316.22 | $0.01 |
| 2026-02-12 | $5,332,686.01 | $930,787.26 | $0.01 |
| 2026-02-13 | $5,479,496.79 | $1,146,632.90 | $0.01 |
| 2026-02-14 | $6,013,612.70 | $1,037,036.31 | $0.01 |
| 2026-02-15 | $6,616,151.27 | $1,093,971.76 | $0.01 |
| 2026-02-16 | $6,781,700.90 | $1,554,045.03 | $0.01 |
| 2026-02-17 | $6,663,482.47 | $1,000,075.42 | $0.01 |
| 2026-02-18 | $6,363,345.49 | $1,350,233.62 | $0.01 |
| 2026-02-19 | $6,289,526.43 | $1,050,549.76 | $0.01 |
| 2026-02-20 | $7,107,164.87 | $2,074,492.65 | $0.01 |
| 2026-02-21 | $6,782,500.41 | $1,141,394.18 | $0.01 |
| 2026-02-22 | $6,610,257.85 | $884,709.48 | $0.01 |
| 2026-02-23 | $6,172,839.70 | $997,930.38 | $0.01 |
| 2026-02-24 | $5,854,616.28 | $806,053.39 | $0.01 |
| 2026-02-25 | $5,859,674.01 | $877,897.56 | $0.01 |
| 2026-02-26 | $6,067,776.27 | $1,552,862.13 | $0.01 |
| 2026-02-27 | $6,454,139.98 | $1,223,000.43 | $0.01 |
| 2026-02-28 | $6,272,159.41 | $1,311,398.65 | $0.01 |
| 2026-03-01 | $6,307,641.06 | $1,022,573.79 | $0.01 |
| 2026-03-02 | $6,121,387.45 | $919,334.97 | $0.01 |
| 2026-03-03 | $6,009,704.84 | $1,113,002.92 | $0.01 |
| 2026-03-04 | $6,233,701.04 | $931,097.57 | $0.01 |
| 2026-03-05 | $6,107,852.95 | $1,004,577.93 | $0.01 |
| 2026-03-06 | $5,683,728.03 | $1,573,916.15 | $0.01 |
| 2026-03-07 | $5,491,274.80 | $979,473.93 | $0.01 |
| 2026-03-08 | $5,634,006.49 | $1,560,384.76 | $0.01 |
| 2026-03-09 | $5,662,489.90 | $903,502.17 | $0.01 |
| 2026-03-10 | $5,688,089.12 | $1,601,584.73 | $0.01 |
| 2026-03-11 | $5,486,455.55 | $1,567,351.52 | $0.01 |
| 2026-03-12 | $5,461,182.38 | $1,527,650.04 | $0.01 |
| 2026-03-13 | $5,548,414.34 | $1,429,165.53 | $0.01 |
| 2026-03-14 | $5,504,445.59 | $1,010,674.05 | $0.01 |
| 2026-03-15 | $5,579,050.40 | $1,352,009.50 | $0.01 |
| 2026-03-16 | $5,708,928.91 | $893,477.32 | $0.01 |
| 2026-03-17 | $5,683,618.31 | $1,007,231.67 | $0.01 |
| 2026-03-18 | $5,383,665.89 | $976,950.76 | $0.01 |
| 2026-03-19 | $5,257,829.28 | $992,524.80 | $0.01 |
| 2026-03-20 | $5,290,644.16 | $790,692.75 | $0.01 |
| 2026-03-21 | $5,139,482.89 | $1,472,506.57 | $0.01 |
| 2026-03-22 | $5,070,891.04 | $1,423,902.38 | $0.01 |
| 2026-03-23 | $4,750,174.98 | $817,080.47 | $0.01 |
| 2026-03-24 | $4,710,892.92 | $1,522,129.77 | $0.01 |
| 2026-03-25 | $4,652,858.88 | $1,460,741.90 | $0.01 |
| 2026-03-26 | $4,630,016.10 | $1,366,951.81 | $0.01 |
| 2026-03-27 | $4,490,760.81 | $771,108.99 | $0.00 |
| 2026-03-28 | $4,171,992.98 | $1,298,106.58 | $0.00 |
| 2026-03-29 | $4,016,341.79 | $1,325,716.07 | $0.00 |
| 2026-03-30 | $4,053,663.00 | $1,550,144.01 | $0.00 |
| 2026-03-31 | $3,939,198.48 | $1,658,329.07 | $0.00 |
| 2026-04-01 | $4,490,355.65 | $1,176,479.69 | $0.00 |
| 2026-04-02 | $4,343,192.97 | $1,398,008.26 | $0.00 |
| 2026-04-03 | $4,483,088.84 | $1,650,717.93 | $0.00 |
| 2026-04-04 | $4,643,724.12 | $1,632,175.56 | $0.01 |
| 2026-04-05 | $4,888,764.45 | $2,266,147.26 | $0.01 |
| 2026-04-06 | $4,580,031.35 | $958,465.68 | $0.01 |
| 2026-04-07 | $4,464,213.76 | $1,662,182.67 | $0.00 |
| 2026-04-08 | $4,206,001.48 | $1,574,494.04 | $0.00 |
| 2026-04-09 | $3,963,161.32 | $815,985.61 | $0.00 |
| 2026-04-10 | $4,501,594.51 | $1,141,569.77 | $0.00 |
| 2026-04-11 | $4,984,762.94 | $1,447,691.03 | $0.01 |
| 2026-04-12 | $4,435,967.38 | $1,062,566.91 | $0.00 |
| 2026-04-13 | $4,270,782.04 | $947,707.52 | $0.00 |
| 2026-04-14 | $4,120,627.15 | $1,080,905.66 | $0.00 |
| 2026-04-15 | $4,142,232.14 | $910,070.34 | $0.00 |
| 2026-04-16 | $4,161,470.31 | $758,446.13 | $0.00 |
| 2026-04-17 | $4,148,657.81 | $787,547.92 | $0.00 |
| 2026-04-18 | $3,987,593.14 | $831,388.00 | $0.00 |
| 2026-04-19 | $3,944,018.32 | $733,626.02 | $0.00 |
| 2026-04-20 | $3,760,318.73 | $693,959.85 | $0.00 |
| 2026-04-21 | $3,751,227.60 | $751,965.92 | $0.00 |
| 2026-04-22 | $3,844,471.94 | $716,736.77 | $0.00 |
| 2026-04-23 | $3,750,899.79 | $694,159.53 | $0.00 |
| 2026-04-24 | $3,684,710.91 | $909,458.96 | $0.00 |
| 2026-04-25 | $3,632,772.80 | $773,589.09 | $0.00 |
| 2026-04-26 | $3,609,265.63 | $661,553.72 | $0.00 |
| 2026-04-27 | $3,645,577.08 | $766,239.12 | $0.00 |
| 2026-04-28 | $3,627,528.92 | $797,764.21 | $0.00 |
| 2026-04-29 | $3,551,042.45 | $783,567.52 | $0.00 |
| 2026-04-30 | $3,497,385.67 | $636,965.38 | $0.00 |
| 2026-05-01 | $3,423,997.88 | $788,068.31 | $0.00 |
| 2026-05-02 | $3,338,641.92 | $731,002.16 | $0.00 |
| 2026-05-03 | $3,283,461.43 | $721,371.54 | $0.00 |
| 2026-05-04 | $3,329,760.13 | $769,296.10 | $0.00 |
| 2026-05-05 | $3,344,870.94 | $639,428.67 | $0.00 |
| 2026-05-06 | $3,343,192.37 | $738,481.09 | $0.00 |
| 2026-05-07 | $3,369,908.69 | $797,099.49 | $0.00 |
| 2026-05-08 | $3,263,420.32 | $916,834.24 | $0.00 |
| 2026-05-09 | $3,441,129.43 | $774,879.09 | $0.00 |
| 2026-05-10 | $3,618,863.43 | $984,271.67 | $0.00 |
| 2026-05-11 | $3,907,376.01 | $1,122,783.33 | $0.00 |
| 2026-05-12 | $3,977,026.06 | $991,180.61 | $0.00 |
| 2026-05-13 | $3,953,678.74 | $919,295.42 | $0.00 |
| 2026-05-14 | $4,029,031.52 | $1,007,681.07 | $0.00 |
| 2026-05-15 | $4,471,418.84 | $1,046,888.76 | $0.00 |
| 2026-05-16 | $5,082,851.80 | $1,459,436.11 | $0.01 |
| 2026-05-17 | $4,500,387.68 | $1,389,891.22 | $0.01 |
| 2026-05-18 | $4,058,490.49 | $1,012,242.62 | $0.00 |
| 2026-05-19 | $4,818,177.20 | $1,573,727.79 | $0.01 |
| 2026-05-20 | $4,791,607.44 | $1,855,809.68 | $0.01 |
| 2026-05-21 | $5,438,861.75 | $1,168,072.27 | $0.01 |
| 2026-05-22 | $7,695,095.31 | $1,934,365.30 | $0.01 |
| 2026-05-23 | $7,337,174.70 | $2,353,355.08 | $0.01 |
| 2026-05-24 | $10,973,876.83 | $3,766,060.03 | $0.01 |
| 2026-05-25 | $11,144,128.69 | $7,063,422.84 | $0.01 |
| 2026-05-26 | $7,637,096.87 | $3,877,236.32 | $0.01 |
| 2026-05-27 | $9,380,479.07 | $2,935,447.76 | $0.01 |
| 2026-05-28 | $8,839,132.97 | $1,660,985.93 | $0.01 |
| 2026-05-29 | $8,479,116.26 | $1,234,237.13 | $0.01 |
| 2026-05-30 | $7,977,851.08 | $1,055,525.88 | $0.01 |
| 2026-05-31 | $8,237,348.54 | $1,001,866.16 | $0.01 |
| 2026-06-01 | $7,861,861.90 | $983,734.23 | $0.01 |
| 2026-06-02 | $7,971,266.37 | $954,170.68 | $0.01 |
| 2026-06-03 | $6,721,105.80 | $1,131,633.01 | $0.01 |
| 2026-06-04 | $6,711,920.27 | $1,100,416.95 | $0.01 |
| 2026-06-05 | $6,189,075.28 | $1,066,774.96 | $0.01 |
| 2026-06-06 | $5,084,455.55 | $1,274,246.67 | $0.01 |
| 2026-06-07 | $5,294,626.53 | $985,088.57 | $0.01 |
| 2026-06-08 | $6,232,115.53 | $1,093,572.84 | $0.01 |
| 2026-06-09 | $6,834,054.67 | $1,131,372.86 | $0.01 |
| 2026-06-10 | $6,461,190.58 | $1,025,228.25 | $0.01 |
| 2026-06-10 | $6,456,077.15 | $1,082,810.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
