Most Wanted MOST #1868
$0.003624 4.83% (1d)
Market Overview
Most Wanted current market price is $0.003624 with a 24 hour trading volume of $5,476. The total available supply of Most Wanted is 1.00B MOST with a maximum supply of 1.00B MOST. It has secured Rank 1868 in the cryptocurrency market with a marketcap of $3,623.30K. The MOST price is 0.51% up in the last one hour.
The high price of the Most Wanted is $0.005450 and low price is $0.003408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Most Wanted Rank
1868
Most Wanted Price
$0.003624
Market Cap
$3,623.30K 4.84%
Fully Diluted Valuation
$3,623.30K
Trading Volume(24h)
$5,476
Circulating Supply
1.00B MOST
Total Supply
1.00B MOST
Max Supply
1.00B MOST
High(24h)
$0.005450
Low(24h)
$0.003408
All-time High
$0.0378 90.42%
12 Aug 2025
All-time Low
$0.00074127 388.86%
10 Sep 2026
Cryptocurrency Most Wanted Calculator
Want to convert more cryptocurrencies?
Most Wanted Price Chart
1h
0.51%
24h
4.83%
7d
32.43%
14d
6.28%
30d
15.28%
60d
41.78%
200d
26.77%
1y
82.93%
Most Wanted Historical Data
Historical data of Most Wanted past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $70,913.36 | $0.02 |
| 2025-10-25 | $0.00 | $104,011.35 | $0.02 |
| 2025-10-26 | $0.00 | $48,817.17 | $0.02 |
| 2025-10-27 | $0.00 | $214,265.67 | $0.02 |
| 2025-10-28 | $0.00 | $201,559.22 | $0.02 |
| 2025-10-29 | $0.00 | $100,327.50 | $0.02 |
| 2025-10-30 | $0.00 | $63,827.42 | $0.02 |
| 2025-10-31 | $0.00 | $60,391.99 | $0.02 |
| 2025-11-01 | $0.00 | $36,925.51 | $0.02 |
| 2025-11-02 | $0.00 | $25,950.12 | $0.02 |
| 2025-11-03 | $0.00 | $21,215.78 | $0.02 |
| 2025-11-04 | $0.00 | $56,992.97 | $0.01 |
| 2025-11-05 | $0.00 | $45,672.04 | $0.01 |
| 2025-11-06 | $0.00 | $24,199.23 | $0.02 |
| 2025-11-07 | $0.00 | $62,529.70 | $0.02 |
| 2025-11-08 | $0.00 | $52,461.70 | $0.01 |
| 2025-11-09 | $0.00 | $57,491.04 | $0.01 |
| 2025-11-10 | $0.00 | $43,866.79 | $0.01 |
| 2025-11-11 | $0.00 | $67,950.73 | $0.01 |
| 2025-11-12 | $0.00 | $60,861.58 | $0.01 |
| 2025-11-13 | $0.00 | $133,206.97 | $0.01 |
| 2025-11-14 | $0.00 | $40,592.03 | $0.01 |
| 2025-11-15 | $0.00 | $98,468.97 | $0.01 |
| 2025-11-16 | $0.00 | $24,309.44 | $0.01 |
| 2025-11-17 | $0.00 | $30,629.49 | $0.01 |
| 2025-11-18 | $0.00 | $20,308.97 | $0.01 |
| 2025-11-19 | $0.00 | $43,938.28 | $0.01 |
| 2025-11-20 | $0.00 | $13,963.29 | $0.01 |
| 2025-11-21 | $0.00 | $24,864.64 | $0.01 |
| 2025-11-22 | $0.00 | $51,230.61 | $0.01 |
| 2025-11-23 | $0.00 | $35,651.62 | $0.01 |
| 2025-11-24 | $0.00 | $32,010.39 | $0.01 |
| 2025-11-25 | $0.00 | $15,079.85 | $0.01 |
| 2025-11-26 | $0.00 | $33,090.31 | $0.01 |
| 2025-11-27 | $0.00 | $12,144.19 | $0.01 |
| 2025-11-28 | $0.00 | $19,792.87 | $0.01 |
| 2025-11-29 | $0.00 | $6,861.48 | $0.01 |
| 2025-11-30 | $0.00 | $8,593.10 | $0.01 |
| 2025-12-01 | $0.00 | $17,480.14 | $0.01 |
| 2025-12-02 | $0.00 | $9,735.49 | $0.01 |
| 2025-12-03 | $0.00 | $20,533.29 | $0.01 |
| 2025-12-04 | $0.00 | $22,895.84 | $0.00 |
| 2025-12-05 | $0.00 | $22,234.80 | $0.01 |
| 2025-12-06 | $0.00 | $14,849.01 | $0.01 |
| 2025-12-07 | $0.00 | $12,350.60 | $0.01 |
| 2025-12-08 | $0.00 | $17,496.01 | $0.01 |
| 2025-12-09 | $0.00 | $62,076.37 | $0.01 |
| 2025-12-10 | $0.00 | $54,394.49 | $0.01 |
| 2025-12-11 | $0.00 | $155,210.89 | $0.01 |
| 2025-12-12 | $0.00 | $20,220.46 | $0.01 |
| 2025-12-13 | $0.00 | $12,458.51 | $0.01 |
| 2025-12-14 | $0.00 | $12,039.54 | $0.01 |
| 2025-12-15 | $0.00 | $46,631.24 | $0.01 |
| 2025-12-16 | $0.00 | $25,021.48 | $0.01 |
| 2025-12-17 | $0.00 | $14,711.09 | $0.01 |
| 2025-12-18 | $0.00 | $10,876.39 | $0.01 |
| 2025-12-19 | $0.00 | $24,278.95 | $0.01 |
| 2025-12-20 | $0.00 | $29,671.55 | $0.01 |
| 2025-12-21 | $0.00 | $50,685.27 | $0.01 |
| 2025-12-22 | $0.00 | $12,293.73 | $0.01 |
| 2025-12-23 | $0.00 | $11,194.67 | $0.01 |
| 2025-12-24 | $0.00 | $19,135.77 | $0.01 |
| 2025-12-25 | $0.00 | $25,753.16 | $0.01 |
| 2025-12-26 | $0.00 | $14,603.34 | $0.01 |
| 2025-12-27 | $0.00 | $8,937.43 | $0.01 |
| 2025-12-28 | $0.00 | $3,244.38 | $0.01 |
| 2025-12-29 | $0.00 | $4,898.26 | $0.01 |
| 2025-12-30 | $0.00 | $17,068.28 | $0.00 |
| 2025-12-31 | $0.00 | $35,383.58 | $0.00 |
| 2026-01-01 | $0.00 | $3,811.36 | $0.00 |
| 2026-01-02 | $0.00 | $6,389.86 | $0.00 |
| 2026-01-03 | $0.00 | $4,575.24 | $0.01 |
| 2026-01-04 | $0.00 | $15,768.14 | $0.01 |
| 2026-01-05 | $0.00 | $11,697.29 | $0.01 |
| 2026-01-06 | $0.00 | $17,915.59 | $0.01 |
| 2026-01-07 | $0.00 | $107,725.83 | $0.01 |
| 2026-01-08 | $0.00 | $24,240.32 | $0.01 |
| 2026-01-09 | $0.00 | $7,275.88 | $0.01 |
| 2026-01-10 | $0.00 | $3,676.02 | $0.01 |
| 2026-01-11 | $0.00 | $19,293.64 | $0.01 |
| 2026-01-12 | $0.00 | $8,185.85 | $0.01 |
| 2026-01-13 | $0.00 | $5,521.61 | $0.01 |
| 2026-01-14 | $0.00 | $1,372.51 | $0.01 |
| 2026-01-15 | $0.00 | $6,962.78 | $0.01 |
| 2026-01-16 | $0.00 | $6,331.88 | $0.01 |
| 2026-01-17 | $0.00 | $10,713.59 | $0.01 |
| 2026-01-18 | $0.00 | $1,036.25 | $0.01 |
| 2026-01-19 | $0.00 | $7,000.44 | $0.00 |
| 2026-01-20 | $0.00 | $10,402.37 | $0.01 |
| 2026-01-21 | $0.00 | $12,243.38 | $0.00 |
| 2026-01-22 | $0.00 | $3,731.52 | $0.01 |
| 2026-01-23 | $0.00 | $48,999.47 | $0.01 |
| 2026-01-24 | $0.00 | $13,052.26 | $0.01 |
| 2026-01-25 | $0.00 | $14,088.99 | $0.01 |
| 2026-01-26 | $0.00 | $3,482.50 | $0.00 |
| 2026-01-27 | $0.00 | $2,202.86 | $0.00 |
| 2026-01-28 | $0.00 | $7,837.65 | $0.00 |
| 2026-01-29 | $0.00 | $14,331.39 | $0.00 |
| 2026-01-30 | $0.00 | $4,770.62 | $0.00 |
| 2026-01-31 | $0.00 | $4,705.26 | $0.00 |
| 2026-02-01 | $0.00 | $16,163.04 | $0.00 |
| 2026-02-02 | $0.00 | $6,651.90 | $0.00 |
| 2026-02-03 | $0.00 | $9,137.84 | $0.00 |
| 2026-02-04 | $0.00 | $14,187.43 | $0.00 |
| 2026-02-05 | $0.00 | $15,247.42 | $0.00 |
| 2026-02-06 | $0.00 | $72,245.27 | $0.00 |
| 2026-02-07 | $0.00 | $319.20 | $0.00 |
| 2026-02-08 | $0.00 | $253.40 | $0.00 |
| 2026-02-09 | $0.00 | $14,815.67 | $0.00 |
| 2026-02-10 | $0.00 | $5,806.57 | $0.00 |
| 2026-02-11 | $0.00 | $3,274.63 | $0.00 |
| 2026-02-12 | $0.00 | $6,864.13 | $0.00 |
| 2026-02-13 | $0.00 | $10,561.16 | $0.00 |
| 2026-02-14 | $0.00 | $51.10 | $0.00 |
| 2026-02-15 | $0.00 | $1,269.43 | $0.00 |
| 2026-02-16 | $0.00 | $1,440.80 | $0.00 |
| 2026-02-17 | $0.00 | $2,142.25 | $0.00 |
| 2026-02-18 | $0.00 | $4,013.95 | $0.00 |
| 2026-02-19 | $0.00 | $7,902.35 | $0.00 |
| 2026-02-20 | $0.00 | $1,572.16 | $0.00 |
| 2026-02-21 | $0.00 | $5,902.87 | $0.00 |
| 2026-02-22 | $0.00 | $1,982.25 | $0.00 |
| 2026-02-23 | $0.00 | $1,153.91 | $0.00 |
| 2026-02-24 | $0.00 | $9,560.10 | $0.00 |
| 2026-02-25 | $0.00 | $5,542.85 | $0.00 |
| 2026-02-26 | $0.00 | $9,844.18 | $0.00 |
| 2026-02-27 | $0.00 | $3,280.02 | $0.00 |
| 2026-02-28 | $0.00 | $4,210.69 | $0.00 |
| 2026-03-01 | $0.00 | $4,761.28 | $0.00 |
| 2026-03-02 | $0.00 | $7,055.35 | $0.00 |
| 2026-03-03 | $0.00 | $10,005.77 | $0.00 |
| 2026-03-04 | $0.00 | $2,657.90 | $0.00 |
| 2026-03-05 | $0.00 | $3,266.48 | $0.00 |
| 2026-03-06 | $0.00 | $23,095.23 | $0.00 |
| 2026-03-07 | $0.00 | $1,911.65 | $0.00 |
| 2026-03-08 | $0.00 | $175.31 | $0.00 |
| 2026-03-09 | $0.00 | $12.25 | $0.00 |
| 2026-03-10 | $0.00 | $5,243.90 | $0.00 |
| 2026-03-11 | $0.00 | $9,355.14 | $0.00 |
| 2026-03-12 | $0.00 | $5,217.66 | $0.00 |
| 2026-03-13 | $3,660,733.80 | $2,980.37 | $0.00 |
| 2026-03-14 | $3,524,697.80 | $10,694.50 | $0.00 |
| 2026-03-15 | $3,732,388.83 | $14,051.13 | $0.00 |
| 2026-03-16 | $3,209,794.63 | $346.60 | $0.00 |
| 2026-03-17 | $3,296,832.45 | $4,814.78 | $0.00 |
| 2026-03-18 | $3,181,833.78 | $9,206.38 | $0.00 |
| 2026-03-19 | $3,053,416.10 | $2,925.55 | $0.00 |
| 2026-03-20 | $2,851,252.40 | $1,400.57 | $0.00 |
| 2026-03-21 | $2,861,043.03 | $914.40 | $0.00 |
| 2026-03-22 | $3,004,184.29 | $26.62 | $0.00 |
| 2026-03-23 | $2,871,499.41 | $5,701.69 | $0.00 |
| 2026-03-24 | $2,816,629.20 | $4,334.37 | $0.00 |
| 2026-03-25 | $2,949,938.48 | $2,414.32 | $0.00 |
| 2026-03-26 | $2,974,163.71 | $1,167.63 | $0.00 |
| 2026-03-27 | $2,890,849.42 | $4,580.54 | $0.00 |
| 2026-03-28 | $2,742,619.07 | $2,350.10 | $0.00 |
| 2026-03-29 | $2,742,065.72 | $3,136.56 | $0.00 |
| 2026-03-30 | $2,569,996.84 | $5,035.62 | $0.00 |
| 2026-03-31 | $3,021,360.70 | $16,943.27 | $0.00 |
| 2026-04-01 | $3,081,476.31 | $3,311.86 | $0.00 |
| 2026-04-02 | $3,104,282.56 | $4,590.68 | $0.00 |
| 2026-04-03 | $3,238,203.54 | $644.88 | $0.00 |
| 2026-04-04 | $3,198,449.02 | $3,926.24 | $0.00 |
| 2026-04-05 | $2,867,018.09 | $2,444.46 | $0.00 |
| 2026-04-06 | $2,786,431.79 | $1,943.98 | $0.00 |
| 2026-04-07 | $2,701,769.84 | $2,226.60 | $0.00 |
| 2026-04-08 | $2,861,861.08 | $4,452.14 | $0.00 |
| 2026-04-09 | $2,764,159.37 | $3,080.14 | $0.00 |
| 2026-04-10 | $2,828,572.16 | $1,651.13 | $0.00 |
| 2026-04-11 | $2,792,382.06 | $2,174.07 | $0.00 |
| 2026-04-12 | $3,001,283.39 | $1,177.29 | $0.00 |
| 2026-04-13 | $2,844,169.16 | $21.76 | $0.00 |
| 2026-04-14 | $2,931,132.30 | $2,207.97 | $0.00 |
| 2026-04-15 | $3,643,029.53 | $2,017.53 | $0.00 |
| 2026-04-16 | $3,950,916.85 | $16,961.69 | $0.00 |
| 2026-04-17 | $3,926,440.04 | $7,075.80 | $0.00 |
| 2026-04-18 | $6,374,454.50 | $86,276.19 | $0.01 |
| 2026-04-19 | $5,173,379.25 | $18,429.84 | $0.01 |
| 2026-04-20 | $4,411,050.07 | $2,032.95 | $0.00 |
| 2026-04-21 | $4,748,484.26 | $936.64 | $0.00 |
| 2026-04-22 | $4,772,025.49 | $19,904.97 | $0.00 |
| 2026-04-23 | $4,662,221.10 | $2,252.20 | $0.00 |
| 2026-04-24 | $4,325,451.73 | $16,102.18 | $0.00 |
| 2026-04-25 | $4,521,213.17 | $11,544.28 | $0.00 |
| 2026-04-26 | $4,336,442.52 | $4,826.83 | $0.00 |
| 2026-04-27 | $4,410,285.42 | $1,404.64 | $0.00 |
| 2026-04-28 | $4,236,801.91 | $2,986.72 | $0.00 |
| 2026-04-29 | $4,212,653.05 | $1,136.14 | $0.00 |
| 2026-04-30 | $4,385,396.39 | $1,998.06 | $0.00 |
| 2026-05-01 | $4,070,996.01 | $4,462.08 | $0.00 |
| 2026-05-02 | $4,319,198.78 | $659.14 | $0.00 |
| 2026-05-03 | $4,280,549.53 | $696.39 | $0.00 |
| 2026-05-04 | $4,285,623.30 | $1,696.14 | $0.00 |
| 2026-05-05 | $4,402,851.87 | $3,131.85 | $0.00 |
| 2026-05-06 | $4,453,947.82 | $4,178.16 | $0.00 |
| 2026-05-07 | $4,610,964.28 | $3,243.61 | $0.00 |
| 2026-05-08 | $4,199,943.32 | $4,933.88 | $0.00 |
| 2026-05-09 | $4,251,211.05 | $425.11 | $0.00 |
| 2026-05-10 | $4,510,402.78 | $3,028.26 | $0.00 |
| 2026-05-11 | $4,825,495.40 | $6,697.34 | $0.00 |
| 2026-05-12 | $4,251,012.81 | $649.41 | $0.00 |
| 2026-05-13 | $4,741,592.96 | $569.32 | $0.00 |
| 2026-05-14 | $4,299,540.76 | $1,085.81 | $0.00 |
| 2026-05-15 | $4,216,544.81 | $196.61 | $0.00 |
| 2026-05-16 | $4,067,915.47 | $4,211.69 | $0.00 |
| 2026-05-17 | $4,122,719.42 | $3,169.69 | $0.00 |
| 2026-05-18 | $3,904,830.86 | $7,316.61 | $0.00 |
| 2026-05-19 | $3,811,370.38 | $985.09 | $0.00 |
| 2026-05-20 | $3,350,682.01 | $2,392.43 | $0.00 |
| 2026-05-21 | $3,385,692.43 | $10,103.61 | $0.00 |
| 2026-05-22 | $3,354,735.60 | $5,043.71 | $0.00 |
| 2026-05-23 | $3,073,798.39 | $3,941.84 | $0.00 |
| 2026-05-24 | $2,968,054.09 | $17,395.00 | $0.00 |
| 2026-05-25 | $2,801,618.35 | $1,652.97 | $0.00 |
| 2026-05-26 | $2,792,050.84 | $34,233.38 | $0.00 |
| 2026-05-27 | $2,584,248.59 | $1,695.27 | $0.00 |
| 2026-05-28 | $2,800,634.20 | $3,770.26 | $0.00 |
| 2026-05-29 | $2,668,628.85 | $6,113.33 | $0.00 |
| 2026-05-30 | $2,849,998.46 | $15,164.29 | $0.00 |
| 2026-05-31 | $2,960,336.57 | $2,286.66 | $0.00 |
| 2026-06-01 | $2,883,404.51 | $2,633.34 | $0.00 |
| 2026-06-02 | $2,874,697.69 | $2,460.89 | $0.00 |
| 2026-06-03 | $3,082,264.64 | $9,909.44 | $0.00 |
| 2026-06-04 | $2,905,982.31 | $5,261.60 | $0.00 |
| 2026-06-05 | $2,815,552.36 | $4,156.45 | $0.00 |
| 2026-06-06 | $2,601,716.98 | $10,275.54 | $0.00 |
| 2026-06-07 | $2,544,319.17 | $9,893.31 | $0.00 |
| 2026-06-08 | $2,310,674.36 | $2,407.85 | $0.00 |
| 2026-06-09 | $2,279,754.67 | $7,915.17 | $0.00 |
| 2026-06-10 | $2,372,970.48 | $2,265.34 | $0.00 |
| 2026-06-11 | $2,525,299.58 | $6,563.67 | $0.00 |
| 2026-06-12 | $2,475,609.74 | $2,040.28 | $0.00 |
| 2026-06-13 | $2,576,409.97 | $600.56 | $0.00 |
| 2026-06-14 | $2,605,436.24 | $1,399.55 | $0.00 |
| 2026-06-15 | $2,694,001.09 | $4,389.48 | $0.00 |
| 2026-06-16 | $3,004,971.95 | $2,550.39 | $0.00 |
| 2026-06-17 | $2,994,738.45 | $2,204.60 | $0.00 |
| 2026-06-18 | $2,490,966.39 | $2,707.27 | $0.00 |
| 2026-06-19 | $2,803,685.96 | $6,518.29 | $0.00 |
| 2026-06-20 | $2,620,810.99 | $6,924.46 | $0.00 |
| 2026-06-21 | $2,734,534.78 | $12,814.13 | $0.00 |
| 2026-06-22 | $2,771,275.22 | $9,675.37 | $0.00 |
| 2026-06-23 | $2,913,982.43 | $2,159.60 | $0.00 |
| 2026-06-24 | $2,831,606.36 | $2,381.71 | $0.00 |
| 2026-06-25 | $2,617,879.24 | $9,932.04 | $0.00 |
| 2026-06-26 | $2,681,168.74 | $1,158.16 | $0.00 |
| 2026-06-27 | $2,736,339.67 | $2,054.92 | $0.00 |
| 2026-06-28 | $2,454,711.17 | $1,829.22 | $0.00 |
| 2026-06-29 | $2,533,042.92 | $1,970.66 | $0.00 |
| 2026-06-30 | $2,489,412.12 | $986.77 | $0.00 |
| 2026-07-01 | $2,291,435.97 | $4,606.27 | $0.00 |
| 2026-07-02 | $2,543,429.55 | $1,089.69 | $0.00 |
| 2026-07-03 | $2,462,014.92 | $6,593.73 | $0.00 |
| 2026-07-04 | $3,011,955.25 | $20,182.46 | $0.00 |
| 2026-07-05 | $3,440,354.21 | $39,508.38 | $0.00 |
| 2026-07-06 | $2,980,059.02 | $3,538.67 | $0.00 |
| 2026-07-07 | $2,966,941.67 | $13,830.19 | $0.00 |
| 2026-07-08 | $3,139,142.77 | $8,216.92 | $0.00 |
| 2026-07-09 | $2,734,609.70 | $9,309.88 | $0.00 |
| 2026-07-10 | $2,754,208.69 | $244.59 | $0.00 |
| 2026-07-11 | $2,541,094.27 | $2,946.92 | $0.00 |
| 2026-07-12 | $2,513,625.17 | $2,332.30 | $0.00 |
| 2026-07-13 | $2,393,059.21 | $1,883.15 | $0.00 |
| 2026-07-14 | $2,183,805.87 | $4,597.50 | $0.00 |
| 2026-07-15 | $2,438,920.48 | $890.85 | $0.00 |
| 2026-07-16 | $2,728,064.13 | $5,045.55 | $0.00 |
| 2026-07-17 | $3,007,163.06 | $7,799.95 | $0.00 |
| 2026-07-18 | $3,149,014.07 | $11,082.84 | $0.00 |
| 2026-07-19 | $2,993,758.66 | $7,425.05 | $0.00 |
| 2026-07-20 | $2,812,031.88 | $2,510.54 | $0.00 |
| 2026-07-21 | $3,099,105.52 | $7,184.16 | $0.00 |
| 2026-07-22 | $3,296,987.03 | $4,895.95 | $0.00 |
| 2026-07-23 | $3,574,254.41 | $15,496.42 | $0.00 |
| 2026-07-24 | $3,214,183.76 | $12,043.18 | $0.00 |
| 2026-07-25 | $3,212,278.60 | $2,128.11 | $0.00 |
| 2026-07-26 | $3,471,403.43 | $14,458.05 | $0.00 |
| 2026-07-27 | $3,744,478.91 | $21,486.94 | $0.00 |
| 2026-07-28 | $3,801,305.32 | $7,647.89 | $0.00 |
| 2026-07-29 | $4,625,137.97 | $20,538.80 | $0.00 |
| 2026-07-30 | $4,740,686.35 | $38,592.83 | $0.00 |
| 2026-07-31 | $4,835,482.85 | $34,385.07 | $0.00 |
| 2026-08-01 | $4,137,159.36 | $29,214.67 | $0.00 |
| 2026-08-02 | $4,872,369.51 | $16,420.09 | $0.00 |
| 2026-08-03 | $4,389,128.68 | $14,807.37 | $0.00 |
| 2026-08-04 | $3,849,378.09 | $21,806.67 | $0.00 |
| 2026-08-05 | $4,258,084.12 | $8,523.20 | $0.00 |
| 2026-08-06 | $4,578,969.26 | $6,045.27 | $0.00 |
| 2026-08-07 | $5,170,771.02 | $12,465.86 | $0.01 |
| 2026-08-08 | $5,940,830.04 | $11,568.56 | $0.01 |
| 2026-08-09 | $4,971,956.88 | $8,545.16 | $0.00 |
| 2026-08-10 | $5,228,274.55 | $8,947.88 | $0.01 |
| 2026-08-11 | $5,629,797.58 | $21,688.43 | $0.01 |
| 2026-08-12 | $5,255,273.42 | $19,905.62 | $0.01 |
| 2026-08-13 | $5,575,739.33 | $9,973.65 | $0.01 |
| 2026-08-14 | $4,996,150.41 | $18,955.52 | $0.00 |
| 2026-08-15 | $5,269,398.98 | $8,616.53 | $0.01 |
| 2026-08-16 | $5,519,968.42 | $2,966.36 | $0.01 |
| 2026-08-17 | $5,250,806.96 | $4,420.41 | $0.01 |
| 2026-08-18 | $5,374,745.97 | $4,266.55 | $0.01 |
| 2026-08-19 | $5,818,659.02 | $12,121.98 | $0.01 |
| 2026-08-20 | $6,711,541.38 | $17,291.43 | $0.01 |
| 2026-08-21 | $6,935,274.45 | $5,509.05 | $0.01 |
| 2026-08-22 | $7,451,993.36 | $15,588.20 | $0.01 |
| 2026-08-23 | $6,516,803.72 | $12,090.10 | $0.01 |
| 2026-08-24 | $6,931,882.74 | $6,719.39 | $0.01 |
| 2026-08-25 | $7,041,277.78 | $2,495.19 | $0.01 |
| 2026-08-26 | $7,095,609.15 | $7,223.56 | $0.01 |
| 2026-08-27 | $6,458,854.52 | $7,332.61 | $0.01 |
| 2026-08-28 | $6,377,287.64 | $7,817.07 | $0.01 |
| 2026-08-29 | $5,521,480.06 | $13,559.70 | $0.01 |
| 2026-08-30 | $5,769,262.45 | $9,556.11 | $0.01 |
| 2026-08-31 | $5,909,265.23 | $5,948.32 | $0.01 |
| 2026-09-01 | $5,095,795.97 | $12,773.34 | $0.01 |
| 2026-09-02 | $4,997,845.56 | $2,590.78 | $0.00 |
| 2026-09-03 | $4,659,424.90 | $3,526.94 | $0.00 |
| 2026-09-04 | $5,227,655.92 | $7,660.50 | $0.01 |
| 2026-09-05 | $5,009,734.72 | $3,385.19 | $0.01 |
| 2026-09-06 | $4,730,633.99 | $4,375.55 | $0.00 |
| 2026-09-07 | $4,727,489.76 | $1,368.24 | $0.00 |
| 2026-09-08 | $4,762,993.01 | $1,758.81 | $0.00 |
| 2026-09-09 | $4,767,335.34 | $1,982.57 | $0.00 |
| 2026-09-10 | $4,351,172.97 | $13,561.94 | $0.00 |
| 2026-09-11 | $4,939,745.19 | $11,485.55 | $0.00 |
| 2026-09-12 | $5,102,549.33 | $10,136.08 | $0.01 |
| 2026-09-13 | $5,063,444.09 | $6,695.29 | $0.01 |
| 2026-09-14 | $4,844,093.60 | $2,659.60 | $0.00 |
| 2026-09-15 | $4,920,031.04 | $3,924.00 | $0.00 |
| 2026-09-16 | $4,601,686.51 | $4,330.08 | $0.00 |
| 2026-09-17 | $4,376,726.71 | $13,170.88 | $0.00 |
| 2026-09-18 | $4,280,592.73 | $4,226.36 | $0.00 |
| 2026-09-19 | $4,696,729.47 | $4,753.65 | $0.00 |
| 2026-09-20 | $4,578,796.62 | $9,546.54 | $0.00 |
| 2026-09-21 | $4,517,256.83 | $1,125.81 | $0.00 |
| 2026-09-22 | $4,984,226.22 | $3,621.09 | $0.00 |
| 2026-09-23 | $4,701,212.33 | $5,782.82 | $0.00 |
| 2026-09-24 | $4,323,931.80 | $5,322.98 | $0.00 |
| 2026-09-25 | $4,411,210.83 | $2,302.34 | $0.00 |
| 2026-09-26 | $4,408,323.20 | $10,448.20 | $0.00 |
| 2026-09-27 | $4,257,496.65 | $558.84 | $0.00 |
| 2026-09-28 | $4,397,354.48 | $1,107.56 | $0.00 |
| 2026-09-29 | $4,031,372.41 | $1,320.74 | $0.00 |
| 2026-09-30 | $4,133,236.03 | $2,176.42 | $0.00 |
| 2026-10-01 | $4,025,637.30 | $3,833.59 | $0.00 |
| 2026-10-02 | $3,650,176.64 | $3,855.21 | $0.00 |
| 2026-10-03 | $3,719,146.20 | $5,342.65 | $0.00 |
| 2026-10-04 | $3,186,787.96 | $4,526.78 | $0.00 |
| 2026-10-05 | $3,435,664.13 | $4,583.48 | $0.00 |
| 2026-10-06 | $3,603,942.55 | $2,102.76 | $0.00 |
| 2026-10-07 | $3,411,426.05 | $5,322.29 | $0.00 |
| 2026-10-08 | $3,298,258.06 | $903.83 | $0.00 |
| 2026-10-09 | $3,149,101.79 | $726.49 | $0.00 |
| 2026-10-10 | $3,384,767.15 | $3,038.37 | $0.00 |
| 2026-10-11 | $3,419,018.73 | $1,456.77 | $0.00 |
| 2026-10-12 | $3,532,183.38 | $465.30 | $0.00 |
| 2026-10-13 | $3,241,504.76 | $2,054.78 | $0.00 |
| 2026-10-14 | $3,252,617.49 | $1,278.27 | $0.00 |
| 2026-10-15 | $6,112,380.43 | $532,735.71 | $0.01 |
| 2026-10-16 | $4,021,100.45 | $78,993.33 | $0.00 |
| 2026-10-17 | $4,176,705.58 | $9,400.62 | $0.00 |
| 2026-10-18 | $4,407,000.25 | $73,352.64 | $0.00 |
| 2026-10-19 | $2,826,762.53 | $27,352.28 | $0.00 |
| 2026-10-20 | $2,819,810.12 | $14,374.96 | $0.00 |
| 2026-10-21 | $3,585,597.62 | $19,645.43 | $0.00 |
| 2026-10-22 | $3,747,345.42 | $14,627.90 | $0.00 |
| 2026-10-23 | $7,263,313.65 | $13,301.43 | $0.01 |
| 2026-10-23 | $3,853,208.24 | $10,803.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
