Mu Coin MU #9733
$0.009723 0.5% (1d)
Market Overview
Mu Coin current market price is $0.009723 with a 24 hour trading volume of $8. The total available supply of Mu Coin is 1,000.00K MU. It has secured Rank 9733 in the cryptocurrency market with a marketcap of $9,723. The MU price is 0.14% down in the last one hour.
The high price of the Mu Coin is $0.009765 and low price is $0.009616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mu Coin Rank
9733
Mu Coin Price
$0.009723
Market Cap
$9,723 0.5%
Fully Diluted Valuation
$9,723
Trading Volume(24h)
$8
Circulating Supply
1,000.00K MU
Total Supply
1,000.00K MU
Max Supply
(Not Available)
High(24h)
$0.009765
Low(24h)
$0.009616
All-time High
$3.26 99.7%
12 Apr 2022
All-time Low
$0.009588 1.41%
05 Jun 2026
Cryptocurrency Mu Coin Calculator
Want to convert more cryptocurrencies?
Mu Coin Price Chart
1h
0.14%
24h
0.5%
7d
0.19%
14d
0.37%
30d
0.75%
60d
0.95%
200d
10.64%
1y
69.48%
Mu Coin Historical Data
Historical data of Mu Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $99,488.16 | $6,663.38 | $0.10 |
| 2025-04-11 | $100,338.58 | $753.93 | $0.10 |
| 2025-04-12 | $105,433.75 | $1,366.44 | $0.11 |
| 2025-04-13 | $106,690.51 | $841.98 | $0.11 |
| 2025-04-14 | $104,946.49 | $2,451.77 | $0.10 |
| 2025-04-15 | $108,379.58 | $927.13 | $0.11 |
| 2025-04-16 | $91,819.81 | $7,860.49 | $0.09 |
| 2025-04-17 | $92,064.48 | $2,460.39 | $0.09 |
| 2025-04-18 | $90,952.44 | $1,336.86 | $0.09 |
| 2025-04-19 | $90,104.65 | $128.01 | $0.09 |
| 2025-04-20 | $100,628.96 | $5,961.91 | $0.10 |
| 2025-04-21 | $87,266.23 | $39,106.03 | $0.09 |
| 2025-04-22 | $84,996.91 | $1,860.19 | $0.09 |
| 2025-04-23 | $84,801.43 | $900.83 | $0.08 |
| 2025-04-24 | $76,684.54 | $10,563.98 | $0.07 |
| 2025-04-25 | $78,496.59 | $20,102.21 | $0.08 |
| 2025-04-26 | $81,939.91 | $12,368.71 | $0.08 |
| 2025-04-27 | $82,444.04 | $3,123.72 | $0.08 |
| 2025-04-28 | $89,001.13 | $7,227.74 | $0.09 |
| 2025-04-29 | $88,283.21 | $7,458.56 | $0.09 |
| 2025-04-30 | $100,075.32 | $15,939.24 | $0.10 |
| 2025-05-01 | $101,453.39 | $8,580.10 | $0.10 |
| 2025-05-02 | $100,157.40 | $3,433.21 | $0.10 |
| 2025-05-03 | $120,929.66 | $7,149.27 | $0.12 |
| 2025-05-04 | $124,521.94 | $4,262.91 | $0.12 |
| 2025-05-05 | $127,649.61 | $6,194.89 | $0.13 |
| 2025-05-06 | $136,184.16 | $8,442.21 | $0.14 |
| 2025-05-07 | $134,556.42 | $17,379.13 | $0.13 |
| 2025-05-08 | $137,386.17 | $13,977.13 | $0.14 |
| 2025-05-09 | $132,942.39 | $12,302.88 | $0.13 |
| 2025-05-10 | $137,820.50 | $16,059.37 | $0.14 |
| 2025-05-11 | $141,477.46 | $22,382.51 | $0.14 |
| 2025-05-12 | $152,549.98 | $7,573.20 | $0.15 |
| 2025-05-13 | $153,305.17 | $7,097.92 | $0.15 |
| 2025-05-14 | $163,462.54 | $8,017.26 | $0.16 |
| 2025-05-15 | $175,111.96 | $18,870.70 | $0.18 |
| 2025-05-16 | $175,594.07 | $8,214.26 | $0.18 |
| 2025-05-17 | $179,788.02 | $15,918.92 | $0.18 |
| 2025-05-18 | $180,758.63 | $11,012.14 | $0.18 |
| 2025-05-19 | $184,408.13 | $3,002.17 | $0.19 |
| 2025-05-20 | $182,003.21 | $1,228.87 | $0.18 |
| 2025-05-21 | $104,265.18 | $63,722.48 | $0.10 |
| 2025-05-22 | $86,631.58 | $44,494.67 | $0.08 |
| 2025-05-23 | $98,835.60 | $18,951.78 | $0.10 |
| 2025-05-24 | $101,555.07 | $12,386.13 | $0.10 |
| 2025-05-25 | $104,955.96 | $4,302.37 | $0.10 |
| 2025-05-26 | $103,706.47 | $3,821.40 | $0.10 |
| 2025-05-27 | $130,932.40 | $172,858.76 | $0.13 |
| 2025-05-28 | $114,984.06 | $15,256.43 | $0.11 |
| 2025-05-29 | $102,946.04 | $5,688.79 | $0.10 |
| 2025-05-30 | $100,356.71 | $7,027.19 | $0.10 |
| 2025-05-31 | $55,577.97 | $21,668.90 | $0.06 |
| 2025-06-01 | $42,260.29 | $14,595.77 | $0.04 |
| 2025-06-02 | $43,138.15 | $358.73 | $0.04 |
| 2025-06-03 | $46,460.04 | $3,287.10 | $0.05 |
| 2025-06-04 | $50,253.05 | $1,133.01 | $0.05 |
| 2025-06-05 | $44,531.80 | $4,813.60 | $0.04 |
| 2025-06-06 | $34,121.31 | $9,237.94 | $0.03 |
| 2025-06-07 | $34,900.38 | $1,789.32 | $0.03 |
| 2025-06-08 | $35,777.58 | $299.13 | $0.04 |
| 2025-06-09 | $35,016.89 | $697.43 | $0.04 |
| 2025-06-10 | $33,090.78 | $1,144.66 | $0.03 |
| 2025-06-11 | $32,574.00 | $219.12 | $0.03 |
| 2025-06-12 | $32,488.70 | $690.53 | $0.03 |
| 2025-06-13 | $32,024.15 | $99.35 | $0.03 |
| 2025-06-14 | $31,986.12 | $51.15 | $0.03 |
| 2025-06-15 | $31,004.67 | $427.78 | $0.03 |
| 2025-06-16 | $30,630.16 | $62.85 | $0.03 |
| 2025-06-17 | $30,798.26 | $6.84 | $0.03 |
| 2025-06-18 | $30,513.80 | $22.44 | $0.03 |
| 2025-06-19 | $28,890.12 | $560.46 | $0.03 |
| 2025-06-20 | $29,012.65 | $88.05 | $0.03 |
| 2025-06-21 | $27,777.69 | $436.34 | $0.03 |
| 2025-06-22 | $26,776.79 | $887.74 | $0.03 |
| 2025-06-23 | $25,718.17 | $383.19 | $0.03 |
| 2025-06-24 | $25,942.06 | $53.11 | $0.03 |
| 2025-06-25 | $26,000.78 | $235.94 | $0.03 |
| 2025-06-26 | $25,701.47 | $3.87 | $0.03 |
| 2025-06-27 | $25,979.69 | $13.71 | $0.03 |
| 2025-06-28 | $25,758.07 | $2.24 | $0.03 |
| 2025-06-29 | $25,857.30 | $22.58 | $0.03 |
| 2025-06-30 | $25,856.50 | $9.91 | $0.03 |
| 2025-07-01 | $24,955.94 | $185.46 | $0.02 |
| 2025-07-02 | $24,853.94 | $13.37 | $0.02 |
| 2025-07-03 | $24,974.03 | $46.88 | $0.03 |
| 2025-07-04 | $24,815.07 | $38.19 | $0.02 |
| 2025-07-05 | $24,697.57 | $11.29 | $0.02 |
| 2025-07-06 | $23,907.85 | $492.49 | $0.02 |
| 2025-07-07 | $19,974.63 | $931.02 | $0.02 |
| 2025-07-08 | $19,937.45 | $6.04 | $0.02 |
| 2025-07-09 | $20,097.31 | $11.93 | $0.02 |
| 2025-07-10 | $20,098.42 | $10.99 | $0.02 |
| 2025-07-11 | $20,138.74 | $12.15 | $0.02 |
| 2025-07-12 | $20,025.70 | $18.02 | $0.02 |
| 2025-07-13 | $20,155.52 | $9.98 | $0.02 |
| 2025-07-14 | $20,144.96 | $5.20 | $0.02 |
| 2025-07-15 | $20,146.33 | $59.07 | $0.02 |
| 2025-07-16 | $20,453.41 | $131.29 | $0.02 |
| 2025-07-17 | $20,373.18 | $7.91 | $0.02 |
| 2025-07-18 | $20,254.86 | $9.59 | $0.02 |
| 2025-07-19 | $20,256.69 | $20.63 | $0.02 |
| 2025-07-20 | $24,034.97 | $20.28 | $0.02 |
| 2025-07-21 | $23,881.70 | $113.07 | $0.02 |
| 2025-07-22 | $23,635.93 | $1,788.79 | $0.02 |
| 2025-07-23 | $23,604.47 | $20.47 | $0.02 |
| 2025-07-24 | $25,325.71 | $890.03 | $0.03 |
| 2025-07-25 | $25,585.46 | $147.51 | $0.03 |
| 2025-07-26 | $25,845.72 | $36.39 | $0.03 |
| 2025-07-27 | $25,548.23 | $79.58 | $0.03 |
| 2025-07-28 | $25,724.26 | $5.82 | $0.03 |
| 2025-07-29 | $25,438.82 | $19.19 | $0.03 |
| 2025-07-30 | $24,115.02 | $350.06 | $0.02 |
| 2025-07-31 | $24,590.16 | $535.17 | $0.02 |
| 2025-08-01 | $24,522.04 | $22.65 | $0.02 |
| 2025-08-02 | $24,462.91 | $13.30 | $0.02 |
| 2025-08-03 | $24,582.97 | $6.26 | $0.02 |
| 2025-08-04 | $24,711.39 | $82.30 | $0.02 |
| 2025-08-05 | $24,796.75 | $13.00 | $0.02 |
| 2025-08-06 | $24,545.62 | $24.11 | $0.02 |
| 2025-08-07 | $24,562.16 | $15.34 | $0.02 |
| 2025-08-08 | $24,908.18 | $10.26 | $0.02 |
| 2025-08-09 | $25,854.26 | $925.68 | $0.03 |
| 2025-08-10 | $25,700.87 | $87.04 | $0.03 |
| 2025-08-11 | $25,500.56 | $43.73 | $0.03 |
| 2025-08-12 | $27,319.62 | $850.27 | $0.03 |
| 2025-08-13 | $35,301.48 | $3,561.54 | $0.04 |
| 2025-08-14 | $35,895.32 | $149.13 | $0.04 |
| 2025-08-15 | $35,751.84 | $89.45 | $0.04 |
| 2025-08-16 | $42,461.82 | $2,173.98 | $0.04 |
| 2025-08-17 | $45,826.08 | $2,397.56 | $0.05 |
| 2025-08-18 | $51,593.15 | $2,089.21 | $0.05 |
| 2025-08-19 | $52,221.55 | $1,766.66 | $0.05 |
| 2025-08-20 | $51,761.83 | $617.11 | $0.05 |
| 2025-08-21 | $52,725.95 | $423.05 | $0.05 |
| 2025-08-22 | $47,262.75 | $1,953.50 | $0.05 |
| 2025-08-23 | $32,308.86 | $5,054.31 | $0.03 |
| 2025-08-24 | $32,461.94 | $287.02 | $0.03 |
| 2025-08-25 | $33,818.78 | $1,030.59 | $0.03 |
| 2025-08-26 | $33,690.52 | $38.85 | $0.03 |
| 2025-08-27 | $33,789.82 | $16.18 | $0.03 |
| 2025-08-28 | $33,483.00 | $26.32 | $0.03 |
| 2025-08-29 | $33,569.95 | $35.96 | $0.03 |
| 2025-08-30 | $33,178.40 | $29.56 | $0.03 |
| 2025-08-31 | $32,377.81 | $339.62 | $0.03 |
| 2025-09-01 | $32,388.16 | $12.70 | $0.03 |
| 2025-09-02 | $31,059.82 | $483.79 | $0.03 |
| 2025-09-03 | $31,999.29 | $896.90 | $0.03 |
| 2025-09-04 | $32,135.38 | $13.77 | $0.03 |
| 2025-09-05 | $32,079.43 | $13.24 | $0.03 |
| 2025-09-06 | $31,877.24 | $14.25 | $0.03 |
| 2025-09-07 | $32,147.10 | $17.27 | $0.03 |
| 2025-09-08 | $32,082.90 | $31.48 | $0.03 |
| 2025-09-09 | $31,450.27 | $381.89 | $0.03 |
| 2025-09-10 | $31,463.25 | $429.91 | $0.03 |
| 2025-09-11 | $31,051.04 | $429.54 | $0.03 |
| 2025-09-12 | $30,791.55 | $203.22 | $0.03 |
| 2025-09-13 | $30,539.82 | $26.38 | $0.03 |
| 2025-09-14 | $30,636.61 | $36.17 | $0.03 |
| 2025-09-15 | $30,444.32 | $37.36 | $0.03 |
| 2025-09-16 | $30,675.77 | $1,575.16 | $0.03 |
| 2025-09-17 | $29,915.37 | $552.39 | $0.03 |
| 2025-09-18 | $29,515.57 | $58.14 | $0.03 |
| 2025-09-19 | $15,678.86 | $24,100.65 | $0.02 |
| 2025-09-20 | $16,411.81 | $389.21 | $0.02 |
| 2025-09-21 | $16,346.19 | $18.04 | $0.02 |
| 2025-09-22 | $16,430.58 | $37.20 | $0.02 |
| 2025-09-23 | $15,970.01 | $169.94 | $0.02 |
| 2025-09-24 | $15,917.88 | $23.47 | $0.02 |
| 2025-09-25 | $14,347.24 | $889.47 | $0.01 |
| 2025-09-26 | $13,420.12 | $853.60 | $0.01 |
| 2025-09-27 | $13,693.90 | $216.59 | $0.01 |
| 2025-09-28 | $13,499.63 | $382.94 | $0.01 |
| 2025-09-29 | $13,530.20 | $19.12 | $0.01 |
| 2025-09-30 | $13,540.36 | $8.41 | $0.01 |
| 2025-10-01 | $13,382.77 | $87.23 | $0.01 |
| 2025-10-02 | $13,324.00 | $11.33 | $0.01 |
| 2025-10-03 | $13,382.47 | $16.19 | $0.01 |
| 2025-10-04 | $12,863.86 | $687.13 | $0.01 |
| 2025-10-05 | $12,771.54 | $8.15 | $0.01 |
| 2025-10-06 | $12,711.47 | $5.95 | $0.01 |
| 2025-10-07 | $12,743.67 | $9.02 | $0.01 |
| 2025-10-08 | $12,641.53 | $30.24 | $0.01 |
| 2025-10-09 | $12,683.18 | $4.19 | $0.01 |
| 2025-10-10 | $12,628.74 | $6.08 | $0.01 |
| 2025-10-11 | $12,509.20 | $61.52 | $0.01 |
| 2025-10-12 | $11,676.35 | $172.49 | $0.01 |
| 2025-10-13 | $11,784.79 | $14.66 | $0.01 |
| 2025-10-14 | $11,768.25 | $15.84 | $0.01 |
| 2025-10-15 | $11,767.48 | $9.22 | $0.01 |
| 2025-10-16 | $11,638.77 | $7.33 | $0.01 |
| 2025-10-17 | $11,751.71 | $16.67 | $0.01 |
| 2025-10-18 | $11,704.60 | $14.94 | $0.01 |
| 2025-10-19 | $11,722.37 | $1.20 | $0.01 |
| 2025-10-20 | $11,684.74 | $47.76 | $0.01 |
| 2025-10-21 | $11,696.21 | $28.13 | $0.01 |
| 2025-10-22 | $11,561.06 | $19.20 | $0.01 |
| 2025-10-23 | $11,534.07 | $9.27 | $0.01 |
| 2025-10-24 | $11,467.59 | $29.67 | $0.01 |
| 2025-10-25 | $11,528.44 | $2.26 | $0.01 |
| 2025-10-26 | $11,563.88 | $12.20 | $0.01 |
| 2025-10-27 | $11,479.99 | $14.82 | $0.01 |
| 2025-10-28 | $11,455.30 | $7.07 | $0.01 |
| 2025-10-29 | $11,403.67 | $17.31 | $0.01 |
| 2025-10-30 | $11,429.54 | $1.69 | $0.01 |
| 2025-10-31 | $11,312.72 | $31.64 | $0.01 |
| 2025-11-01 | $11,304.41 | $34.15 | $0.01 |
| 2025-11-02 | $11,312.36 | $2.39 | $0.01 |
| 2025-11-03 | $11,162.88 | $34.43 | $0.01 |
| 2025-11-04 | $11,124.37 | $15.94 | $0.01 |
| 2025-11-05 | $11,169.09 | $13.58 | $0.01 |
| 2025-11-06 | $11,073.34 | $42.68 | $0.01 |
| 2025-11-07 | $11,013.65 | $13.40 | $0.01 |
| 2025-11-08 | $11,089.02 | $14.59 | $0.01 |
| 2025-11-09 | $11,028.08 | $12.17 | $0.01 |
| 2025-11-10 | $11,088.10 | $6.64 | $0.01 |
| 2025-11-11 | $11,069.13 | $15.84 | $0.01 |
| 2025-11-12 | $10,929.48 | $6.44 | $0.01 |
| 2025-11-13 | $10,981.05 | $7.05 | $0.01 |
| 2025-11-14 | $10,955.66 | $14.70 | $0.01 |
| 2025-11-15 | $10,909.22 | $8.41 | $0.01 |
| 2025-11-16 | $10,991.25 | $3.10 | $0.01 |
| 2025-11-17 | $10,887.80 | $10.17 | $0.01 |
| 2025-11-18 | $10,968.02 | $21.98 | $0.01 |
| 2025-11-19 | $10,843.59 | $24.53 | $0.01 |
| 2025-11-20 | $10,891.01 | $12.83 | $0.01 |
| 2025-11-21 | $10,881.88 | $7.01 | $0.01 |
| 2025-11-22 | $10,862.87 | $8.43 | $0.01 |
| 2025-11-23 | $10,802.93 | $6.81 | $0.01 |
| 2025-11-24 | $10,799.48 | $1.37 | $0.01 |
| 2025-11-25 | $10,880.65 | $4.75 | $0.01 |
| 2025-11-26 | $10,878.16 | $1.99 | $0.01 |
| 2025-11-27 | $10,902.97 | $5.83 | $0.01 |
| 2025-11-28 | $10,962.97 | $2.53 | $0.01 |
| 2025-11-29 | $10,868.66 | $15.69 | $0.01 |
| 2025-11-30 | $10,876.22 | $4.95 | $0.01 |
| 2025-12-01 | $10,864.24 | $5.26 | $0.01 |
| 2025-12-02 | $10,893.77 | $11.46 | $0.01 |
| 2025-12-03 | $10,919.02 | $9.06 | $0.01 |
| 2025-12-04 | $10,941.24 | $10.09 | $0.01 |
| 2025-12-05 | $10,873.18 | $2.12 | $0.01 |
| 2025-12-06 | $10,843.15 | $9.37 | $0.01 |
| 2025-12-07 | $10,874.36 | $1.29 | $0.01 |
| 2025-12-08 | $10,839.99 | $10.09 | $0.01 |
| 2025-12-09 | $10,797.70 | $32.48 | $0.01 |
| 2025-12-10 | $10,835.81 | $9.99 | $0.01 |
| 2025-12-11 | $10,748.18 | $3.96 | $0.01 |
| 2025-12-12 | $10,807.38 | $11.58 | $0.01 |
| 2025-12-13 | $10,775.50 | $35.31 | $0.01 |
| 2025-12-14 | $10,836.80 | $1.86 | $0.01 |
| 2025-12-15 | $10,765.59 | $2.65 | $0.01 |
| 2025-12-16 | $10,794.28 | $28.22 | $0.01 |
| 2025-12-17 | $10,798.03 | $4.97 | $0.01 |
| 2025-12-18 | $10,698.26 | $16.15 | $0.01 |
| 2025-12-19 | $10,748.23 | $5.71 | $0.01 |
| 2025-12-20 | $10,767.24 | $8.95 | $0.01 |
| 2025-12-21 | $10,703.25 | $1.24 | $0.01 |
| 2025-12-22 | $10,714.37 | $2.35 | $0.01 |
| 2025-12-23 | $10,765.28 | $3.61 | $0.01 |
| 2025-12-24 | $10,822.20 | $4.76 | $0.01 |
| 2025-12-25 | $10,747.49 | $5.70 | $0.01 |
| 2025-12-26 | $10,755.16 | $2.94 | $0.01 |
| 2025-12-27 | $10,691.68 | $6.17 | $0.01 |
| 2025-12-28 | $10,777.62 | $1.43 | $0.01 |
| 2025-12-29 | $10,697.70 | $2.21 | $0.01 |
| 2025-12-30 | $10,724.75 | $31.34 | $0.01 |
| 2025-12-31 | $10,793.51 | $1.59 | $0.01 |
| 2026-01-01 | $10,725.23 | $2.44 | $0.01 |
| 2026-01-02 | $10,819.03 | $10.43 | $0.01 |
| 2026-01-03 | $10,867.32 | $34.53 | $0.01 |
| 2026-01-04 | $10,820.21 | $6.70 | $0.01 |
| 2026-01-05 | $10,902.04 | $3.60 | $0.01 |
| 2026-01-06 | $10,883.14 | $4.60 | $0.01 |
| 2026-01-07 | $10,804.92 | $11.25 | $0.01 |
| 2026-01-08 | $10,756.37 | $3.24 | $0.01 |
| 2026-01-09 | $10,787.25 | $2.48 | $0.01 |
| 2026-01-10 | $10,787.98 | $4.37 | $0.01 |
| 2026-01-11 | $10,784.15 | $1.36 | $0.01 |
| 2026-01-12 | $10,784.68 | $1.24 | $0.01 |
| 2026-01-13 | $10,766.87 | $11.36 | $0.01 |
| 2026-01-14 | $10,885.67 | $7.78 | $0.01 |
| 2026-01-15 | $10,737.86 | $2.86 | $0.01 |
| 2026-01-16 | $10,774.44 | $8.66 | $0.01 |
| 2026-01-17 | $10,764.92 | $3.16 | $0.01 |
| 2026-01-18 | $10,835.04 | $1.76 | $0.01 |
| 2026-01-19 | $10,765.44 | $3.50 | $0.01 |
| 2026-01-20 | $10,737.82 | $29.98 | $0.01 |
| 2026-01-21 | $10,661.32 | $4.01 | $0.01 |
| 2026-01-22 | $10,730.36 | $8.35 | $0.01 |
| 2026-01-23 | $10,622.62 | $6.59 | $0.01 |
| 2026-01-24 | $10,643.92 | $4.36 | $0.01 |
| 2026-01-25 | $10,643.57 | $1.21 | $0.01 |
| 2026-01-26 | $10,625.36 | $6.04 | $0.01 |
| 2026-01-27 | $10,696.91 | $3.79 | $0.01 |
| 2026-01-28 | $10,704.49 | $5.18 | $0.01 |
| 2026-01-29 | $10,610.25 | $2.46 | $0.01 |
| 2026-01-30 | $10,614.78 | $9.82 | $0.01 |
| 2026-01-31 | $10,633.36 | $23.95 | $0.01 |
| 2026-02-01 | $10,675.38 | $13.03 | $0.01 |
| 2026-02-02 | $10,621.28 | $4.69 | $0.01 |
| 2026-02-03 | $10,678.86 | $12.34 | $0.01 |
| 2026-02-04 | $10,608.35 | $12.72 | $0.01 |
| 2026-02-05 | $10,302.91 | $209.29 | $0.01 |
| 2026-02-06 | $10,133.45 | $81.41 | $0.01 |
| 2026-02-07 | $10,152.11 | $25.54 | $0.01 |
| 2026-02-08 | $10,093.29 | $9.02 | $0.01 |
| 2026-02-09 | $10,070.26 | $10.89 | $0.01 |
| 2026-02-10 | $10,068.67 | $7.63 | $0.01 |
| 2026-02-11 | $10,100.60 | $2.89 | $0.01 |
| 2026-02-12 | $10,028.65 | $17.59 | $0.01 |
| 2026-02-13 | $10,090.69 | $4.81 | $0.01 |
| 2026-02-14 | $10,115.18 | $5.19 | $0.01 |
| 2026-02-15 | $10,089.27 | $14.37 | $0.01 |
| 2026-02-16 | $13,409.39 | $1,118.36 | $0.01 |
| 2026-02-17 | $13,217.40 | $114.46 | $0.01 |
| 2026-02-18 | $13,153.96 | $14.87 | $0.01 |
| 2026-02-19 | $13,170.15 | $3.90 | $0.01 |
| 2026-02-20 | $13,233.39 | $2.55 | $0.01 |
| 2026-02-21 | $13,253.99 | $6.54 | $0.01 |
| 2026-02-22 | $13,170.24 | $6.36 | $0.01 |
| 2026-02-23 | $13,155.04 | $3.63 | $0.01 |
| 2026-02-24 | $13,213.31 | $10.26 | $0.01 |
| 2026-02-25 | $13,133.28 | $2.39 | $0.01 |
| 2026-02-26 | $13,205.27 | $14.33 | $0.01 |
| 2026-02-27 | $13,260.59 | $5.42 | $0.01 |
| 2026-02-28 | $13,158.42 | $5.56 | $0.01 |
| 2026-03-01 | $13,226.02 | $14.91 | $0.01 |
| 2026-03-02 | $13,144.10 | $5.50 | $0.01 |
| 2026-03-03 | $13,158.80 | $5.09 | $0.01 |
| 2026-03-04 | $13,148.84 | $4.22 | $0.01 |
| 2026-03-05 | $13,237.18 | $10.13 | $0.01 |
| 2026-03-06 | $13,233.21 | $1.46 | $0.01 |
| 2026-03-07 | $13,216.43 | $4.88 | $0.01 |
| 2026-03-08 | $13,218.23 | $1.02 | $0.01 |
| 2026-03-09 | $13,130.42 | $2.16 | $0.01 |
| 2026-03-10 | $13,150.26 | $7.28 | $0.01 |
| 2026-03-11 | $13,156.17 | $8.04 | $0.01 |
| 2026-03-12 | $13,202.49 | $3.74 | $0.01 |
| 2026-03-13 | $13,237.37 | $2.11 | $0.01 |
| 2026-03-14 | $13,150.95 | $7.62 | $0.01 |
| 2026-03-15 | $13,159.95 | $1.41 | $0.01 |
| 2026-03-16 | $13,258.19 | $3.17 | $0.01 |
| 2026-03-17 | $13,901.56 | $188.31 | $0.01 |
| 2026-03-18 | $13,805.47 | $3.61 | $0.01 |
| 2026-03-19 | $12,260.86 | $494.65 | $0.01 |
| 2026-03-20 | $12,177.48 | $5.29 | $0.01 |
| 2026-03-21 | $12,229.58 | $1.03 | $0.01 |
| 2026-03-22 | $12,157.37 | $1.06 | $0.01 |
| 2026-03-23 | $12,136.22 | $4.12 | $0.01 |
| 2026-03-24 | $12,229.09 | $8.43 | $0.01 |
| 2026-03-25 | $12,235.31 | $2.53 | $0.01 |
| 2026-03-26 | $12,224.39 | $4.39 | $0.01 |
| 2026-03-27 | $12,117.10 | $9.44 | $0.01 |
| 2026-03-28 | $12,113.83 | $4.73 | $0.01 |
| 2026-03-29 | $12,116.95 | $3.08 | $0.01 |
| 2026-03-30 | $12,108.79 | $2.02 | $0.01 |
| 2026-03-31 | $12,147.08 | $6.85 | $0.01 |
| 2026-04-01 | $12,180.99 | $5.72 | $0.01 |
| 2026-04-02 | $10,184.28 | $8.74 | $0.01 |
| 2026-04-03 | $9,817.17 | $140.61 | $0.01 |
| 2026-04-04 | $9,803.79 | $4.17 | $0.01 |
| 2026-04-05 | $9,862.59 | $1.58 | $0.01 |
| 2026-04-06 | $9,868.93 | $3.26 | $0.01 |
| 2026-04-07 | $9,764.47 | $12.22 | $0.01 |
| 2026-04-08 | $9,864.09 | $12.59 | $0.01 |
| 2026-04-09 | $9,803.39 | $3.48 | $0.01 |
| 2026-04-09 | $9,867.82 | $4.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
