Multichain Bridged WAVAX (Fantom) WAVAX N/A
$0.159 0% (1d)
Market Overview
Multichain Bridged WAVAX (Fantom) current market price is $0.159 with a 24 hour trading volume of $3. The total available supply of Multichain Bridged WAVAX (Fantom) is 35,133 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,598. The WAVAX price is 0% down in the last one hour.
The high price of the Multichain Bridged WAVAX (Fantom) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WAVAX (Fantom) Rank
(Not Available)
Multichain Bridged WAVAX (Fantom) Price
$0.159
Market Cap
$5,598 0%
Fully Diluted Valuation
$5,598
Trading Volume(24h)
$3
Circulating Supply
35,133 WAVAX
Total Supply
35,133 WAVAX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$28.55 99.44%
23 Sep 2026
All-time Low
$0.0797 99.9%
25 Jun 2026
Cryptocurrency Multichain Bridged WAVAX (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WAVAX (Fantom) Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
90.73%
1y
0%
Multichain Bridged WAVAX (Fantom) Historical Data
Historical data of Multichain Bridged WAVAX (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $14.38 | $1.01 |
| 2025-09-04 | $0.00 | $97.11 | $1.01 |
| 2025-09-06 | $0.00 | $14.43 | $0.99 |
| 2025-09-07 | $0.00 | $2.30 | $0.97 |
| 2025-09-08 | $0.00 | $24.83 | $1.01 |
| 2025-09-09 | $0.00 | $19.27 | $1.02 |
| 2025-09-10 | $0.00 | $6.60 | $1.01 |
| 2025-09-11 | $0.00 | $14.29 | $0.98 |
| 2025-09-12 | $0.00 | $28.54 | $1.01 |
| 2025-09-13 | $0.00 | $36.21 | $1.02 |
| 2025-09-14 | $0.00 | $30.35 | $1.04 |
| 2025-09-15 | $0.00 | $25.35 | $1.00 |
| 2025-09-16 | $0.00 | $5.57 | $0.86 |
| 2025-09-17 | $0.00 | $5.25 | $0.94 |
| 2025-09-18 | $0.00 | $5.33 | $0.96 |
| 2025-09-19 | $0.00 | $764.49 | $0.90 |
| 2025-09-20 | $0.00 | $16.31 | $0.92 |
| 2025-09-21 | $0.00 | $0.98 | $0.93 |
| 2025-09-22 | $0.00 | $5.57 | $0.88 |
| 2025-09-23 | $0.00 | $7.13 | $0.81 |
| 2025-09-24 | $0.00 | $34.26 | $0.80 |
| 2025-09-25 | $0.00 | $6.23 | $0.80 |
| 2025-09-26 | $0.00 | $33.73 | $0.78 |
| 2025-09-27 | $0.00 | $5.64 | $0.78 |
| 2025-09-28 | $0.00 | $9.48 | $0.80 |
| 2025-09-29 | $0.00 | $13.04 | $0.78 |
| 2025-09-30 | $0.00 | $4.21 | $0.80 |
| 2025-10-01 | $0.00 | $4.38 | $0.84 |
| 2025-10-02 | $0.00 | $10.33 | $0.85 |
| 2025-10-03 | $0.00 | $62.82 | $0.86 |
| 2025-10-04 | $0.00 | $177.06 | $0.86 |
| 2025-10-05 | $0.00 | $35.23 | $0.85 |
| 2025-10-06 | $0.00 | $2.93 | $0.92 |
| 2025-10-07 | $0.00 | $3.59 | $0.88 |
| 2025-10-08 | $0.00 | $48.76 | $0.93 |
| 2025-10-09 | $0.00 | $8.66 | $0.88 |
| 2025-10-10 | $0.00 | $10.34 | $0.87 |
| 2025-10-11 | $0.00 | $15.92 | $0.78 |
| 2025-10-12 | $0.00 | $70.93 | $0.67 |
| 2025-10-13 | $0.00 | $8.66 | $0.70 |
| 2025-10-14 | $0.00 | $27.13 | $0.63 |
| 2025-10-15 | $0.00 | $13.67 | $0.69 |
| 2025-10-16 | $0.00 | $1.04 | $0.63 |
| 2025-10-17 | $0.00 | $5.95 | $0.59 |
| 2025-10-18 | $0.00 | $1.34 | $0.56 |
| 2025-10-19 | $0.00 | $0.70 | $0.67 |
| 2025-10-20 | $0.00 | $1.88 | $0.64 |
| 2025-10-21 | $0.00 | $1.79 | $0.61 |
| 2025-10-22 | $0.00 | $1.95 | $0.56 |
| 2025-10-23 | $0.00 | $2.45 | $0.52 |
| 2025-10-24 | $0.00 | $0.69 | $0.54 |
| 2025-10-29 | $0.00 | $3.24 | $0.55 |
| 2025-10-30 | $0.00 | $9.13 | $0.52 |
| 2025-10-31 | $0.00 | $16.50 | $0.50 |
| 2025-11-01 | $0.00 | $1.63 | $0.47 |
| 2025-11-02 | $0.00 | $1.00 | $0.51 |
| 2025-11-03 | $0.00 | $0.45 | $0.46 |
| 2025-11-04 | $0.00 | $0.41 | $0.42 |
| 2025-11-07 | $0.00 | $4.81 | $0.51 |
| 2025-11-11 | $0.00 | $9.32 | $0.52 |
| 2025-11-12 | $0.00 | $4.48 | $0.48 |
| 2025-11-13 | $0.00 | $10.32 | $0.49 |
| 2025-11-14 | $0.00 | $4.42 | $0.50 |
| 2025-11-15 | $0.00 | $1.02 | $0.44 |
| 2025-11-16 | $0.00 | $1.82 | $0.44 |
| 2025-11-17 | $0.00 | $2.33 | $0.41 |
| 2025-11-18 | $0.00 | $4.44 | $0.39 |
| 2025-11-19 | $0.00 | $15.69 | $0.42 |
| 2025-11-20 | $0.00 | $2.34 | $0.38 |
| 2025-11-21 | $0.00 | $7.25 | $0.39 |
| 2025-11-26 | $0.00 | $2.10 | $0.38 |
| 2025-11-27 | $0.00 | $2.10 | $0.38 |
| 2025-11-28 | $0.00 | $3.80 | $0.36 |
| 2025-11-30 | $0.00 | $1.65 | $0.36 |
| 2025-12-01 | $0.00 | $1.63 | $0.36 |
| 2025-12-02 | $0.00 | $6.62 | $0.35 |
| 2025-12-10 | $0.00 | $1.23 | $0.31 |
| 2025-12-11 | $0.00 | $2.21 | $0.29 |
| 2025-12-12 | $0.00 | $8.80 | $0.32 |
| 2025-12-28 | $0.00 | $12.25 | $0.63 |
| 2025-12-29 | $22,147.75 | $12.26 | $0.63 |
| 2025-12-30 | $8,814.43 | $2.08 | $0.26 |
| 2025-12-31 | $7,803.07 | $3.28 | $0.22 |
| 2026-01-01 | $37,798.94 | $25.56 | $1.08 |
| 2026-01-07 | $11,125.88 | $2.71 | $0.32 |
| 2026-01-08 | $495,748.11 | $60.33 | $14.11 |
| 2026-01-09 | $10,618.22 | $5.15 | $0.30 |
| 2026-01-10 | $483,871.70 | $110.25 | $13.77 |
| 2026-01-11 | $38,076.83 | $4.38 | $1.08 |
| 2026-01-12 | $480,045.34 | $158.39 | $13.66 |
| 2026-01-13 | $42,629.15 | $21.87 | $1.21 |
| 2026-01-20 | $9,057.30 | $9.44 | $0.26 |
| 2026-01-21 | $425,054.56 | $1,054.28 | $12.10 |
| 2026-01-22 | $38,506.68 | $185.59 | $1.10 |
| 2026-01-23 | $38,238.49 | $17.15 | $1.09 |
| 2026-01-24 | $426,012.05 | $160.71 | $12.13 |
| 2026-01-25 | $9,632.19 | $1.40 | $0.27 |
| 2026-01-26 | $402,973.62 | $63.28 | $11.47 |
| 2026-01-28 | $9,831.93 | $2.76 | $0.28 |
| 2026-01-29 | $9,836.27 | $2.76 | $0.28 |
| 2026-01-30 | $43,208.44 | $16.64 | $1.23 |
| 2026-01-31 | $381,693.33 | $82.34 | $10.86 |
| 2026-02-01 | $355,694.39 | $112.34 | $10.12 |
| 2026-02-04 | $38,460.84 | $15.88 | $1.09 |
| 2026-02-05 | $340,919.02 | $212.82 | $9.70 |
| 2026-02-06 | $42,026.78 | $24.40 | $1.20 |
| 2026-02-07 | $5,547.73 | $5.73 | $0.16 |
| 2026-02-11 | $4,776.46 | $1.30 | $0.14 |
| 2026-02-12 | $42,200.43 | $11.47 | $1.20 |
| 2026-02-15 | $5,885.50 | $10.77 | $0.17 |
| 2026-02-16 | $5,687.52 | $7.25 | $0.16 |
| 2026-02-20 | $5,205.63 | $6.03 | $0.15 |
| 2026-02-21 | $321,964.22 | $213.62 | $9.16 |
| 2026-02-22 | $319,957.04 | $99.94 | $9.11 |
| 2026-02-23 | $5,336.01 | $1.19 | $0.15 |
| 2026-02-24 | $43,046.10 | $16.92 | $1.23 |
| 2026-02-26 | $5,465.45 | $1.81 | $0.16 |
| 2026-02-27 | $5,131.91 | $1.70 | $0.15 |
| 2026-03-01 | $5,202.53 | $1.60 | $0.15 |
| 2026-03-02 | $43,184.53 | $8.13 | $1.23 |
| 2026-03-03 | $5,053.06 | $1.03 | $0.14 |
| 2026-03-04 | $4,980.05 | $1.15 | $0.14 |
| 2026-03-05 | $43,384.02 | $109.86 | $1.23 |
| 2026-03-06 | $4,996.70 | $13.48 | $0.14 |
| 2026-03-16 | $5,803.22 | $2.09 | $0.17 |
| 2026-03-17 | $42,976.82 | $9.24 | $1.22 |
| 2026-04-01 | $5,022.40 | $2.26 | $0.14 |
| 2026-04-02 | $43,111.08 | $23.39 | $1.23 |
| 2026-04-08 | $5,144.70 | $1.51 | $0.15 |
| 2026-04-09 | $5,146.57 | $1.97 | $0.15 |
| 2026-04-10 | $60,179.15 | $40.11 | $1.71 |
| 2026-04-14 | $5,393.91 | $1.35 | $0.15 |
| 2026-04-15 | $832,598.92 | $432.44 | $23.70 |
| 2026-04-16 | $331,686.85 | $58.32 | $9.44 |
| 2026-04-17 | $4,972.30 | $1.83 | $0.14 |
| 2026-04-24 | $4,819.35 | $1.89 | $0.14 |
| 2026-04-25 | $591,898.78 | $232.35 | $16.85 |
| 2026-05-07 | $5,460.12 | $1.39 | $0.16 |
| 2026-05-08 | $5,395.07 | $1.37 | $0.15 |
| 2026-05-12 | $356,295.07 | $83.18 | $10.14 |
| 2026-05-25 | $5,085.59 | $1.14 | $0.14 |
| 2026-05-26 | $5,122.56 | $1.62 | $0.15 |
| 2026-05-27 | $5,007.60 | $1.18 | $0.14 |
| 2026-05-28 | $4,857.33 | $1.18 | $0.14 |
| 2026-05-29 | $4,531.49 | $1.09 | $0.13 |
| 2026-06-20 | $3,392.81 | $1.59 | $0.10 |
| 2026-06-25 | $2,800.35 | $1.09 | $0.08 |
| 2026-06-26 | $2,853.87 | $1.47 | $0.08 |
| 2026-06-28 | $3,111.23 | $0.98 | $0.09 |
| 2026-06-29 | $3,160.21 | $1.01 | $0.09 |
| 2026-08-23 | $3,105.04 | $1.38 | $0.09 |
| 2026-08-24 | $3,168.34 | $1.41 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
