NEST NEST #2143
$0.009950 4.85% (1d)
Market Overview
NEST current market price is $0.009950 with a 24 hour trading volume of $49,729. The total available supply of NEST is 1.84B NEST. It has secured Rank 2143 in the cryptocurrency market with a marketcap of $2,458.61K. The NEST price is 3.09% down in the last one hour.
The high price of the NEST is $0.0105 and low price is $0.009924 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
2143
NEST Price
$0.009950
Market Cap
$2,458.61K 5.23%
Fully Diluted Valuation
$18.28M
Trading Volume(24h)
$49,729
Circulating Supply
247.10M NEST
Total Supply
1.84B NEST
Max Supply
(Not Available)
High(24h)
$0.0105
Low(24h)
$0.009924
All-time High
$0.0438 77.29%
04 Jun 2026
All-time Low
$0.00071465 1292.28%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Price Chart
1h
3.09%
24h
4.85%
7d
8.06%
14d
20.8%
30d
81.79%
60d
7.51%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-14 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-15 | $0.00 | $3,855.96 | $0.00 |
| 2026-04-16 | $253,672.77 | $17,334.02 | $0.00 |
| 2026-04-17 | $278,899.39 | $11,280.10 | $0.00 |
| 2026-04-18 | $319,873.57 | $9,441.57 | $0.00 |
| 2026-04-19 | $313,243.63 | $7,803.13 | $0.00 |
| 2026-04-20 | $301,334.61 | $7,522.71 | $0.00 |
| 2026-04-21 | $296,973.07 | $5,650.14 | $0.00 |
| 2026-04-22 | $295,660.75 | $5,452.85 | $0.00 |
| 2026-04-23 | $321,228.24 | $7,897.56 | $0.00 |
| 2026-04-24 | $497,014.22 | $21,486.97 | $0.00 |
| 2026-04-25 | $904,689.56 | $53,378.95 | $0.00 |
| 2026-04-26 | $912,128.78 | $11,381.34 | $0.00 |
| 2026-04-27 | $939,652.44 | $25,617.10 | $0.00 |
| 2026-04-28 | $907,092.05 | $12,400.84 | $0.00 |
| 2026-04-29 | $838,520.85 | $62,026.45 | $0.00 |
| 2026-04-29 | $851,203.88 | $37,308.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
