NEST NEST #1297
$0.0346 6.43% (1d)
Market Overview
NEST current market price is $0.0346 with a 24 hour trading volume of $713.04K. The total available supply of NEST is 1.59B NEST. It has secured Rank 1297 in the cryptocurrency market with a marketcap of $7,885.95K. The NEST price is 0.02% down in the last one hour.
The high price of the NEST is $0.0442 and low price is $0.0334 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEST Rank
1297
NEST Price
$0.0346
Market Cap
$7,885.95K 1.53%
Fully Diluted Valuation
$55.04M
Trading Volume(24h)
$713.04K
Circulating Supply
227.97M NEST
Total Supply
1.59B NEST
Max Supply
(Not Available)
High(24h)
$0.0442
Low(24h)
$0.0334
All-time High
$0.0442 22%
04 Jun 2026
All-time Low
$0.00072732 4642.64%
13 Apr 2026
Cryptocurrency NEST Calculator
Want to convert more cryptocurrencies?
NEST Price Chart
1h
0.02%
24h
6.43%
7d
195.74%
14d
584.48%
30d
912.19%
60d
0%
200d
0%
1y
0%
NEST Historical Data
Historical data of NEST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-14 | $0.00 | $3,406.06 | $0.00 |
| 2026-04-15 | $0.00 | $3,855.96 | $0.00 |
| 2026-04-16 | $253,672.77 | $17,334.02 | $0.00 |
| 2026-04-17 | $278,899.39 | $11,280.10 | $0.00 |
| 2026-04-18 | $319,873.57 | $9,441.57 | $0.00 |
| 2026-04-19 | $313,243.63 | $7,803.13 | $0.00 |
| 2026-04-20 | $301,334.61 | $7,522.71 | $0.00 |
| 2026-04-21 | $296,973.07 | $5,650.14 | $0.00 |
| 2026-04-22 | $295,660.75 | $5,452.85 | $0.00 |
| 2026-04-23 | $321,228.24 | $7,897.56 | $0.00 |
| 2026-04-24 | $497,014.22 | $21,486.97 | $0.00 |
| 2026-04-25 | $904,689.56 | $53,378.95 | $0.00 |
| 2026-04-26 | $912,128.78 | $11,381.34 | $0.00 |
| 2026-04-27 | $939,652.44 | $25,617.10 | $0.00 |
| 2026-04-28 | $907,092.05 | $12,400.84 | $0.00 |
| 2026-04-29 | $838,520.85 | $62,026.45 | $0.00 |
| 2026-04-29 | $851,203.88 | $37,308.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
