NKN NKN #1492
$0.007959 1.8% (1d)
Market Overview
NKN current market price is $0.007959 with a 24 hour trading volume of $158.12K. The total available supply of NKN is 800.14M NKN with a maximum supply of 1.00B NKN. It has secured Rank 1492 in the cryptocurrency market with a marketcap of $6,373.54K. The NKN price is 0.4% up in the last one hour.
The high price of the NKN is $0.008099 and low price is $0.007806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKN Rank
1492
NKN Price
$0.007959
Market Cap
$6,373.54K 1.28%
Fully Diluted Valuation
$6,373.83K
Trading Volume(24h)
$158.12K
Circulating Supply
800.10M NKN
Total Supply
800.14M NKN
Max Supply
1.00B NKN
High(24h)
$0.008099
Low(24h)
$0.007806
All-time High
$1.44 99.45%
09 Apr 2021
All-time Low
$0.004631 72.01%
24 Mar 2026
Cryptocurrency NKN Calculator
Want to convert more cryptocurrencies?
NKN Price Chart
1h
0.4%
24h
1.8%
7d
7.87%
14d
7.73%
30d
25.82%
60d
44.36%
200d
61.84%
1y
78.94%
NKN Historical Data
Historical data of NKN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $94,035,693.14 | $3,462,121.06 | $0.12 |
| 2024-05-28 | $95,874,052.72 | $3,973,995.62 | $0.12 |
| 2024-05-29 | $95,760,011.60 | $4,625,413.59 | $0.12 |
| 2024-05-30 | $93,183,514.04 | $4,829,232.41 | $0.12 |
| 2024-05-31 | $94,322,999.07 | $6,822,611.16 | $0.12 |
| 2024-06-01 | $94,924,388.41 | $4,825,587.02 | $0.12 |
| 2024-06-02 | $93,162,117.36 | $3,006,539.87 | $0.12 |
| 2024-06-03 | $94,145,289.69 | $4,958,327.89 | $0.12 |
| 2024-06-04 | $94,938,887.30 | $3,952,445.04 | $0.12 |
| 2024-06-05 | $96,170,096.07 | $4,061,373.28 | $0.12 |
| 2024-06-06 | $97,889,424.12 | $3,881,343.51 | $0.13 |
| 2024-06-07 | $95,976,962.59 | $3,954,842.01 | $0.12 |
| 2024-06-08 | $87,849,756.90 | $6,377,959.56 | $0.11 |
| 2024-06-09 | $82,401,691.21 | $4,522,501.33 | $0.11 |
| 2024-06-10 | $83,579,733.24 | $2,710,544.27 | $0.11 |
| 2024-06-11 | $80,759,250.80 | $3,065,619.12 | $0.10 |
| 2024-06-12 | $76,267,923.44 | $4,772,293.63 | $0.10 |
| 2024-06-13 | $78,367,392.57 | $4,300,356.41 | $0.10 |
| 2024-06-14 | $75,318,627.17 | $3,275,024.94 | $0.10 |
| 2024-06-15 | $71,438,420.68 | $3,750,515.67 | $0.09 |
| 2024-06-16 | $72,644,879.53 | $2,174,249.02 | $0.09 |
| 2024-06-17 | $73,690,009.58 | $2,224,757.50 | $0.10 |
| 2024-06-18 | $67,499,057.44 | $3,590,573.77 | $0.09 |
| 2024-06-19 | $61,195,826.44 | $5,289,870.92 | $0.08 |
| 2024-06-20 | $60,580,838.32 | $3,378,093.67 | $0.08 |
| 2024-06-21 | $63,074,179.58 | $3,172,349.72 | $0.08 |
| 2024-06-22 | $63,127,212.61 | $2,679,222.71 | $0.08 |
| 2024-06-23 | $62,986,596.25 | $1,997,312.38 | $0.08 |
| 2024-06-24 | $61,627,653.37 | $1,906,080.41 | $0.08 |
| 2024-06-25 | $61,757,177.84 | $3,552,530.82 | $0.08 |
| 2024-06-26 | $63,323,999.08 | $2,743,699.41 | $0.08 |
| 2024-06-27 | $62,224,145.73 | $2,267,149.99 | $0.08 |
| 2024-06-28 | $64,982,840.17 | $2,171,591.91 | $0.08 |
| 2024-06-29 | $63,083,214.10 | $2,761,631.16 | $0.08 |
| 2024-06-30 | $60,467,437.27 | $2,029,632.17 | $0.08 |
| 2024-07-01 | $63,895,340.11 | $2,204,225.62 | $0.08 |
| 2024-07-02 | $62,958,395.87 | $2,151,547.61 | $0.08 |
| 2024-07-03 | $62,918,373.27 | $1,750,097.37 | $0.08 |
| 2024-07-04 | $58,189,479.09 | $2,512,013.93 | $0.08 |
| 2024-07-05 | $53,475,722.76 | $2,784,619.88 | $0.07 |
| 2024-07-06 | $53,230,130.86 | $3,370,750.85 | $0.07 |
| 2024-07-07 | $56,114,471.64 | $1,471,173.98 | $0.07 |
| 2024-07-08 | $52,530,048.30 | $1,716,062.58 | $0.07 |
| 2024-07-09 | $54,086,604.56 | $2,073,227.44 | $0.07 |
| 2024-07-10 | $55,841,765.17 | $1,592,096.90 | $0.07 |
| 2024-07-11 | $55,862,724.62 | $1,980,825.39 | $0.07 |
| 2024-07-12 | $55,177,326.10 | $2,437,287.69 | $0.07 |
| 2024-07-13 | $55,257,390.48 | $2,025,029.58 | $0.07 |
| 2024-07-14 | $57,490,369.01 | $1,749,364.76 | $0.07 |
| 2024-07-15 | $59,504,204.12 | $2,568,118.95 | $0.08 |
| 2024-07-16 | $62,650,985.72 | $3,053,615.64 | $0.08 |
| 2024-07-17 | $63,184,006.53 | $3,473,506.72 | $0.08 |
| 2024-07-18 | $63,325,803.30 | $3,306,605.72 | $0.08 |
| 2024-07-19 | $62,856,436.73 | $3,389,448.25 | $0.08 |
| 2024-07-20 | $64,669,722.01 | $3,000,888.93 | $0.08 |
| 2024-07-21 | $64,544,843.58 | $2,402,435.13 | $0.08 |
| 2024-07-22 | $66,673,608.52 | $4,184,490.40 | $0.09 |
| 2024-07-23 | $61,115,926.45 | $14,977,264.39 | $0.08 |
| 2024-07-24 | $60,940,107.12 | $4,435,693.97 | $0.08 |
| 2024-07-25 | $59,496,996.98 | $2,633,542.60 | $0.08 |
| 2024-07-26 | $58,156,226.99 | $3,422,776.00 | $0.07 |
| 2024-07-27 | $61,037,822.77 | $2,586,007.85 | $0.08 |
| 2024-07-28 | $61,333,061.96 | $2,404,551.90 | $0.08 |
| 2024-07-29 | $60,053,362.21 | $2,000,125.88 | $0.08 |
| 2024-07-30 | $60,727,030.95 | $4,377,453.18 | $0.08 |
| 2024-07-31 | $60,087,463.83 | $6,923,862.57 | $0.08 |
| 2024-08-01 | $57,788,394.31 | $4,810,358.04 | $0.07 |
| 2024-08-02 | $57,073,284.33 | $5,752,533.58 | $0.07 |
| 2024-08-03 | $52,960,649.96 | $4,741,724.86 | $0.07 |
| 2024-08-04 | $50,083,866.99 | $3,952,191.91 | $0.06 |
| 2024-08-05 | $47,040,464.29 | $5,509,970.17 | $0.06 |
| 2024-08-06 | $41,906,127.75 | $15,601,487.50 | $0.05 |
| 2024-08-07 | $44,547,098.36 | $4,494,269.98 | $0.06 |
| 2024-08-08 | $43,380,223.77 | $3,615,992.11 | $0.06 |
| 2024-08-09 | $48,215,101.19 | $4,459,144.43 | $0.06 |
| 2024-08-10 | $46,760,627.34 | $4,636,101.45 | $0.06 |
| 2024-08-11 | $47,779,242.15 | $2,588,071.75 | $0.06 |
| 2024-08-12 | $45,332,954.14 | $4,101,951.52 | $0.06 |
| 2024-08-13 | $48,011,552.18 | $4,942,167.75 | $0.06 |
| 2024-08-14 | $48,159,277.92 | $4,393,549.52 | $0.06 |
| 2024-08-15 | $46,198,905.37 | $3,150,026.72 | $0.06 |
| 2024-08-16 | $43,828,703.99 | $4,360,576.95 | $0.06 |
| 2024-08-17 | $44,283,328.42 | $3,437,562.70 | $0.06 |
| 2024-08-18 | $45,915,643.93 | $2,798,419.76 | $0.06 |
| 2024-08-19 | $47,786,928.83 | $4,328,485.18 | $0.06 |
| 2024-08-20 | $49,729,366.00 | $6,113,775.27 | $0.06 |
| 2024-08-21 | $52,079,137.26 | $14,996,756.57 | $0.07 |
| 2024-08-22 | $56,852,795.74 | $16,029,361.35 | $0.07 |
| 2024-08-23 | $58,143,117.35 | $18,421,252.24 | $0.07 |
| 2024-08-24 | $64,554,459.81 | $18,673,585.43 | $0.08 |
| 2024-08-25 | $66,193,164.99 | $16,434,615.25 | $0.09 |
| 2024-08-26 | $63,495,140.48 | $6,898,111.51 | $0.08 |
| 2024-08-27 | $60,812,612.57 | $5,427,086.06 | $0.08 |
| 2024-08-28 | $54,474,159.07 | $6,483,419.88 | $0.07 |
| 2024-08-29 | $54,192,354.20 | $5,830,214.61 | $0.07 |
| 2024-08-30 | $53,453,344.97 | $5,737,993.91 | $0.07 |
| 2024-08-31 | $53,995,986.00 | $4,101,276.04 | $0.07 |
| 2024-09-01 | $52,426,696.50 | $3,113,714.83 | $0.07 |
| 2024-09-02 | $48,961,016.00 | $4,802,365.94 | $0.06 |
| 2024-09-03 | $52,497,182.26 | $4,102,218.51 | $0.07 |
| 2024-09-04 | $50,867,126.78 | $8,033,057.11 | $0.07 |
| 2024-09-05 | $51,323,820.81 | $4,296,324.08 | $0.07 |
| 2024-09-06 | $50,186,480.40 | $3,392,905.35 | $0.06 |
| 2024-09-07 | $48,084,645.70 | $5,381,633.63 | $0.06 |
| 2024-09-08 | $48,379,968.18 | $2,504,331.68 | $0.06 |
| 2024-09-09 | $50,016,873.52 | $2,413,143.33 | $0.06 |
| 2024-09-10 | $51,765,909.39 | $4,319,652.64 | $0.07 |
| 2024-09-11 | $53,471,296.86 | $5,981,254.19 | $0.07 |
| 2024-09-12 | $53,812,784.31 | $9,958,452.68 | $0.07 |
| 2024-09-13 | $54,927,359.59 | $4,183,231.18 | $0.07 |
| 2024-09-14 | $55,244,863.74 | $3,615,101.62 | $0.07 |
| 2024-09-15 | $54,450,628.83 | $2,317,252.32 | $0.07 |
| 2024-09-16 | $53,569,736.53 | $5,970,079.00 | $0.07 |
| 2024-09-17 | $49,695,900.84 | $4,058,670.70 | $0.06 |
| 2024-09-18 | $50,762,218.19 | $3,221,737.93 | $0.07 |
| 2024-09-19 | $53,915,895.47 | $4,636,657.22 | $0.07 |
| 2024-09-20 | $56,325,758.44 | $5,462,546.99 | $0.07 |
| 2024-09-21 | $58,807,927.97 | $5,213,786.88 | $0.08 |
| 2024-09-22 | $60,827,971.98 | $3,986,787.23 | $0.08 |
| 2024-09-23 | $58,799,202.52 | $3,870,494.00 | $0.08 |
| 2024-09-24 | $62,834,869.07 | $9,192,764.21 | $0.08 |
| 2024-09-25 | $64,282,839.50 | $11,063,733.68 | $0.08 |
| 2024-09-26 | $64,200,187.96 | $8,677,352.45 | $0.08 |
| 2024-09-27 | $65,853,104.89 | $6,764,890.64 | $0.08 |
| 2024-09-28 | $66,912,620.78 | $10,790,473.67 | $0.09 |
| 2024-09-29 | $63,968,322.16 | $9,638,608.78 | $0.08 |
| 2024-09-30 | $62,824,876.23 | $5,172,165.25 | $0.08 |
| 2024-10-01 | $60,113,829.90 | $8,927,389.73 | $0.08 |
| 2024-10-02 | $53,059,996.89 | $8,898,384.98 | $0.07 |
| 2024-10-03 | $53,036,072.20 | $4,120,586.87 | $0.07 |
| 2024-10-04 | $52,477,124.62 | $3,812,335.60 | $0.07 |
| 2024-10-05 | $54,316,443.98 | $3,838,967.91 | $0.07 |
| 2024-10-06 | $53,980,423.61 | $2,261,570.73 | $0.07 |
| 2024-10-07 | $55,840,405.36 | $2,199,835.20 | $0.07 |
| 2024-10-08 | $55,305,459.41 | $3,518,790.01 | $0.07 |
| 2024-10-09 | $55,476,019.83 | $3,442,485.89 | $0.07 |
| 2024-10-10 | $53,206,554.04 | $3,108,797.96 | $0.07 |
| 2024-10-11 | $53,513,591.53 | $2,902,657.52 | $0.07 |
| 2024-10-12 | $56,266,906.72 | $2,532,867.82 | $0.07 |
| 2024-10-13 | $57,261,977.47 | $2,981,053.94 | $0.07 |
| 2024-10-14 | $56,343,755.08 | $2,742,626.37 | $0.07 |
| 2024-10-15 | $57,955,442.33 | $3,576,412.42 | $0.07 |
| 2024-10-16 | $56,888,650.35 | $4,791,065.83 | $0.07 |
| 2024-10-17 | $55,389,758.25 | $2,449,670.40 | $0.07 |
| 2024-10-18 | $55,342,278.87 | $3,243,111.50 | $0.07 |
| 2024-10-19 | $56,863,073.01 | $2,846,116.62 | $0.07 |
| 2024-10-20 | $57,188,374.58 | $2,313,571.56 | $0.07 |
| 2024-10-21 | $59,862,524.63 | $5,927,834.57 | $0.08 |
| 2024-10-22 | $58,654,115.58 | $10,800,591.51 | $0.08 |
| 2024-10-23 | $59,630,254.59 | $7,212,654.19 | $0.08 |
| 2024-10-24 | $58,003,254.48 | $40,613,325.28 | $0.07 |
| 2024-10-25 | $58,128,498.35 | $9,742,463.68 | $0.07 |
| 2024-10-26 | $51,056,165.47 | $7,690,893.94 | $0.07 |
| 2024-10-27 | $51,174,292.58 | $5,212,509.12 | $0.07 |
| 2024-10-28 | $52,247,455.79 | $7,158,554.39 | $0.07 |
| 2024-10-29 | $54,287,884.14 | $17,319,573.82 | $0.07 |
| 2024-10-30 | $56,423,328.13 | $6,912,928.52 | $0.07 |
| 2024-10-31 | $55,326,479.24 | $5,518,845.54 | $0.07 |
| 2024-11-01 | $52,830,914.25 | $3,710,461.74 | $0.07 |
| 2024-11-02 | $51,782,157.26 | $4,135,805.67 | $0.07 |
| 2024-11-03 | $50,908,059.48 | $2,667,024.28 | $0.07 |
| 2024-11-04 | $48,470,279.95 | $3,446,024.26 | $0.06 |
| 2024-11-05 | $47,231,275.55 | $3,102,818.48 | $0.06 |
| 2024-11-06 | $49,555,640.41 | $4,412,648.91 | $0.06 |
| 2024-11-07 | $55,143,083.87 | $7,241,774.95 | $0.07 |
| 2024-11-08 | $55,169,712.75 | $4,342,890.74 | $0.07 |
| 2024-11-09 | $55,748,758.83 | $6,261,290.72 | $0.07 |
| 2024-11-10 | $58,228,239.39 | $6,903,841.20 | $0.07 |
| 2024-11-11 | $60,476,180.64 | $12,853,882.63 | $0.08 |
| 2024-11-12 | $62,801,318.37 | $14,858,005.79 | $0.08 |
| 2024-11-13 | $60,941,811.07 | $13,718,598.75 | $0.08 |
| 2024-11-14 | $57,260,937.35 | $11,370,568.04 | $0.07 |
| 2024-11-15 | $56,540,370.48 | $8,914,283.42 | $0.07 |
| 2024-11-16 | $58,496,164.56 | $8,411,657.28 | $0.07 |
| 2024-11-17 | $61,815,006.80 | $18,452,977.58 | $0.08 |
| 2024-11-18 | $61,463,832.38 | $15,160,301.49 | $0.08 |
| 2024-11-19 | $67,777,139.82 | $20,715,469.51 | $0.09 |
| 2024-11-20 | $65,476,249.52 | $8,814,482.88 | $0.08 |
| 2024-11-21 | $61,645,723.41 | $12,468,651.85 | $0.08 |
| 2024-11-22 | $70,102,148.29 | $29,084,467.15 | $0.09 |
| 2024-11-23 | $76,728,701.90 | $24,353,756.69 | $0.10 |
| 2024-11-24 | $80,299,778.43 | $25,284,453.92 | $0.10 |
| 2024-11-25 | $87,590,131.89 | $21,025,449.14 | $0.11 |
| 2024-11-26 | $81,439,523.58 | $16,702,540.41 | $0.10 |
| 2024-11-27 | $81,238,174.72 | $13,730,383.32 | $0.10 |
| 2024-11-28 | $87,511,932.41 | $14,700,622.41 | $0.11 |
| 2024-11-29 | $86,288,114.76 | $13,885,909.94 | $0.11 |
| 2024-11-30 | $88,199,787.49 | $10,620,303.85 | $0.11 |
| 2024-12-01 | $92,144,584.14 | $13,886,840.82 | $0.12 |
| 2024-12-02 | $89,124,495.86 | $18,561,763.00 | $0.11 |
| 2024-12-03 | $93,103,529.32 | $21,468,407.33 | $0.12 |
| 2024-12-04 | $102,582,489.49 | $38,198,103.98 | $0.13 |
| 2024-12-05 | $105,074,617.04 | $31,043,178.67 | $0.13 |
| 2024-12-06 | $107,116,721.22 | $42,612,935.92 | $0.14 |
| 2024-12-07 | $108,300,855.30 | $27,661,787.47 | $0.14 |
| 2024-12-08 | $103,308,945.81 | $15,972,426.87 | $0.13 |
| 2024-12-09 | $105,884,940.78 | $14,295,140.44 | $0.14 |
| 2024-12-10 | $85,903,342.98 | $25,889,838.15 | $0.11 |
| 2024-12-11 | $84,540,839.73 | $24,182,106.69 | $0.11 |
| 2024-12-12 | $92,850,804.98 | $19,208,663.48 | $0.12 |
| 2024-12-13 | $94,329,329.72 | $19,225,911.13 | $0.12 |
| 2024-12-14 | $95,460,971.58 | $16,642,625.05 | $0.12 |
| 2024-12-15 | $90,113,641.99 | $8,759,745.16 | $0.12 |
| 2024-12-16 | $92,230,135.62 | $10,138,902.74 | $0.12 |
| 2024-12-17 | $90,294,374.08 | $16,869,854.79 | $0.12 |
| 2024-12-18 | $84,420,968.24 | $9,701,561.17 | $0.11 |
| 2024-12-19 | $76,634,238.86 | $13,252,171.99 | $0.10 |
| 2024-12-20 | $72,052,559.89 | $14,225,968.77 | $0.09 |
| 2024-12-21 | $75,501,082.53 | $15,274,402.92 | $0.10 |
| 2024-12-22 | $71,449,124.89 | $8,741,744.41 | $0.09 |
| 2024-12-23 | $71,785,013.43 | $7,845,549.20 | $0.09 |
| 2024-12-24 | $77,445,605.51 | $10,297,563.64 | $0.10 |
| 2024-12-25 | $83,680,111.89 | $11,620,939.88 | $0.11 |
| 2024-12-26 | $81,865,773.55 | $7,172,212.35 | $0.10 |
| 2024-12-27 | $76,040,269.04 | $7,384,517.12 | $0.10 |
| 2024-12-28 | $76,114,941.61 | $8,541,860.63 | $0.10 |
| 2024-12-29 | $80,117,459.18 | $7,375,602.96 | $0.10 |
| 2024-12-30 | $83,059,821.56 | $15,115,544.44 | $0.11 |
| 2024-12-31 | $76,287,676.94 | $14,355,331.31 | $0.10 |
| 2025-01-01 | $71,314,815.23 | $8,048,251.60 | $0.09 |
| 2025-01-02 | $73,509,152.85 | $5,577,456.99 | $0.09 |
| 2025-01-03 | $76,836,765.29 | $5,663,898.23 | $0.10 |
| 2025-01-04 | $80,334,647.49 | $5,017,372.62 | $0.10 |
| 2025-01-05 | $80,260,551.01 | $4,509,766.30 | $0.10 |
| 2025-01-06 | $80,169,293.32 | $4,862,188.59 | $0.10 |
| 2025-01-07 | $80,114,206.88 | $6,348,076.71 | $0.10 |
| 2025-01-08 | $71,153,704.87 | $5,513,093.66 | $0.09 |
| 2025-01-09 | $68,086,397.87 | $5,296,772.26 | $0.09 |
| 2025-01-10 | $66,697,574.11 | $5,368,727.36 | $0.09 |
| 2025-01-11 | $68,221,881.36 | $3,947,194.96 | $0.09 |
| 2025-01-12 | $67,419,906.23 | $2,691,778.45 | $0.09 |
| 2025-01-13 | $66,286,645.70 | $2,439,162.99 | $0.08 |
| 2025-01-14 | $63,995,514.73 | $6,754,367.15 | $0.08 |
| 2025-01-15 | $66,540,841.17 | $3,820,218.23 | $0.09 |
| 2025-01-16 | $71,406,107.11 | $4,386,273.90 | $0.09 |
| 2025-01-17 | $70,280,213.62 | $9,125,537.50 | $0.09 |
| 2025-01-18 | $75,464,030.98 | $9,118,744.92 | $0.10 |
| 2025-01-19 | $69,941,003.89 | $8,477,457.04 | $0.09 |
| 2025-01-20 | $63,596,282.32 | $12,360,534.70 | $0.08 |
| 2025-01-21 | $61,456,285.22 | $15,378,483.07 | $0.08 |
| 2025-01-22 | $64,681,182.37 | $11,561,135.61 | $0.08 |
| 2025-01-23 | $64,267,408.23 | $8,093,932.25 | $0.08 |
| 2025-01-24 | $64,327,856.90 | $10,811,572.38 | $0.08 |
| 2025-01-25 | $62,904,669.54 | $8,239,317.80 | $0.08 |
| 2025-01-26 | $64,434,330.88 | $7,386,858.50 | $0.08 |
| 2025-01-27 | $65,857,783.29 | $10,588,339.63 | $0.08 |
| 2025-01-28 | $63,714,781.58 | $10,881,521.89 | $0.08 |
| 2025-01-29 | $58,672,662.26 | $7,432,492.33 | $0.07 |
| 2025-01-30 | $60,949,753.74 | $8,137,026.44 | $0.08 |
| 2025-01-31 | $62,692,313.92 | $7,636,201.09 | $0.08 |
| 2025-02-01 | $62,451,365.15 | $7,896,077.80 | $0.08 |
| 2025-02-02 | $57,139,814.76 | $7,716,156.18 | $0.07 |
| 2025-02-03 | $48,915,393.21 | $9,293,080.74 | $0.06 |
| 2025-02-04 | $50,659,167.30 | $19,642,660.31 | $0.06 |
| 2025-02-05 | $48,155,956.69 | $7,780,343.18 | $0.06 |
| 2025-02-06 | $47,673,802.08 | $5,888,731.73 | $0.06 |
| 2025-02-07 | $44,723,117.81 | $6,455,391.73 | $0.06 |
| 2025-02-08 | $45,422,474.38 | $7,111,625.99 | $0.06 |
| 2025-02-09 | $48,911,802.43 | $5,299,889.53 | $0.06 |
| 2025-02-10 | $48,794,650.39 | $5,902,202.23 | $0.06 |
| 2025-02-11 | $50,617,803.40 | $6,508,816.97 | $0.06 |
| 2025-02-12 | $50,314,375.63 | $6,466,771.97 | $0.06 |
| 2025-02-13 | $53,328,250.53 | $7,786,592.68 | $0.07 |
| 2025-02-14 | $52,310,825.95 | $6,294,859.06 | $0.07 |
| 2025-02-15 | $52,743,305.81 | $6,567,828.45 | $0.07 |
| 2025-02-16 | $49,568,819.74 | $7,938,701.47 | $0.06 |
| 2025-02-17 | $50,945,064.07 | $6,898,577.88 | $0.06 |
| 2025-02-18 | $49,595,400.84 | $6,739,276.81 | $0.06 |
| 2025-02-19 | $46,754,645.98 | $7,137,623.64 | $0.06 |
| 2025-02-20 | $47,462,790.63 | $5,928,077.96 | $0.06 |
| 2025-02-21 | $47,973,493.96 | $6,741,409.64 | $0.06 |
| 2025-02-22 | $45,495,074.63 | $7,609,668.27 | $0.06 |
| 2025-02-23 | $49,732,605.80 | $6,311,726.53 | $0.06 |
| 2025-02-24 | $47,850,750.48 | $7,504,119.11 | $0.06 |
| 2025-02-25 | $41,239,535.09 | $7,962,999.37 | $0.05 |
| 2025-02-26 | $42,960,803.01 | $10,852,491.61 | $0.05 |
| 2025-02-27 | $42,312,652.26 | $11,804,495.17 | $0.05 |
| 2025-02-28 | $43,457,689.21 | $7,372,148.00 | $0.06 |
| 2025-03-01 | $43,569,378.41 | $10,180,785.24 | $0.06 |
| 2025-03-02 | $42,609,152.65 | $5,363,996.33 | $0.05 |
| 2025-03-03 | $47,256,254.81 | $9,556,240.79 | $0.06 |
| 2025-03-04 | $40,232,120.60 | $7,995,065.03 | $0.05 |
| 2025-03-05 | $39,433,871.86 | $8,656,875.92 | $0.05 |
| 2025-03-06 | $41,368,813.25 | $6,460,318.52 | $0.05 |
| 2025-03-07 | $40,110,168.68 | $6,940,127.39 | $0.05 |
| 2025-03-08 | $38,804,167.36 | $7,816,996.73 | $0.05 |
| 2025-03-09 | $38,186,881.06 | $5,053,241.18 | $0.05 |
| 2025-03-10 | $34,851,141.51 | $6,134,535.73 | $0.04 |
| 2025-03-11 | $33,436,550.95 | $6,501,632.36 | $0.04 |
| 2025-03-12 | $35,056,574.77 | $9,367,909.25 | $0.04 |
| 2025-03-13 | $35,434,083.15 | $7,616,361.08 | $0.05 |
| 2025-03-14 | $35,042,250.68 | $6,800,469.06 | $0.04 |
| 2025-03-15 | $36,577,965.20 | $6,344,021.86 | $0.05 |
| 2025-03-16 | $37,510,562.98 | $5,015,636.23 | $0.05 |
| 2025-03-17 | $35,824,573.86 | $5,338,241.39 | $0.05 |
| 2025-03-18 | $38,094,309.73 | $6,066,651.93 | $0.05 |
| 2025-03-19 | $37,730,822.21 | $7,248,081.65 | $0.05 |
| 2025-03-20 | $39,114,459.08 | $8,168,649.39 | $0.05 |
| 2025-03-21 | $37,170,976.27 | $6,353,989.08 | $0.05 |
| 2025-03-22 | $36,514,118.17 | $6,702,384.65 | $0.05 |
| 2025-03-23 | $37,489,158.53 | $5,639,518.25 | $0.05 |
| 2025-03-24 | $37,389,792.65 | $6,705,401.43 | $0.05 |
| 2025-03-25 | $39,174,403.26 | $10,348,193.13 | $0.05 |
| 2025-03-26 | $39,493,042.52 | $7,350,317.45 | $0.05 |
| 2025-03-27 | $38,546,729.01 | $8,205,371.29 | $0.05 |
| 2025-03-28 | $38,176,437.32 | $8,295,985.85 | $0.05 |
| 2025-03-29 | $35,140,757.46 | $8,697,544.54 | $0.04 |
| 2025-03-30 | $32,778,373.84 | $6,310,965.61 | $0.04 |
| 2025-03-31 | $32,828,494.39 | $5,283,592.67 | $0.04 |
| 2025-04-01 | $32,768,124.55 | $7,516,439.86 | $0.04 |
| 2025-04-02 | $33,049,066.95 | $6,181,915.28 | $0.04 |
| 2025-04-03 | $29,132,723.71 | $8,830,421.48 | $0.04 |
| 2025-04-04 | $21,998,783.38 | $25,813,994.49 | $0.03 |
| 2025-04-05 | $20,397,216.66 | $13,735,940.13 | $0.03 |
| 2025-04-06 | $21,211,471.69 | $6,401,577.45 | $0.03 |
| 2025-04-07 | $19,447,985.48 | $4,947,430.87 | $0.02 |
| 2025-04-08 | $20,011,637.13 | $9,765,324.07 | $0.03 |
| 2025-04-09 | $17,961,860.01 | $11,743,430.46 | $0.02 |
| 2025-04-10 | $19,447,068.26 | $19,895,991.87 | $0.02 |
| 2025-04-11 | $15,870,191.10 | $21,521,011.74 | $0.02 |
| 2025-04-12 | $15,394,682.28 | $12,410,651.13 | $0.02 |
| 2025-04-13 | $15,356,402.18 | $4,726,792.53 | $0.02 |
| 2025-04-14 | $14,163,150.31 | $4,892,568.49 | $0.02 |
| 2025-04-15 | $13,620,934.94 | $6,092,552.58 | $0.02 |
| 2025-04-16 | $13,207,678.26 | $5,020,803.34 | $0.02 |
| 2025-04-17 | $12,914,685.97 | $4,862,211.83 | $0.02 |
| 2025-04-18 | $13,334,590.28 | $3,198,597.52 | $0.02 |
| 2025-04-19 | $16,151,625.63 | $30,115,510.76 | $0.02 |
| 2025-04-20 | $18,337,548.72 | $40,560,956.67 | $0.02 |
| 2025-04-21 | $35,497,776.98 | $357,375,980.57 | $0.05 |
| 2025-04-22 | $24,548,908.76 | $82,405,077.64 | $0.03 |
| 2025-04-23 | $23,413,504.53 | $30,074,675.28 | $0.03 |
| 2025-04-24 | $25,453,001.15 | $48,786,255.28 | $0.03 |
| 2025-04-25 | $33,367,265.15 | $73,390,324.05 | $0.04 |
| 2025-04-26 | $32,774,416.02 | $46,152,538.15 | $0.04 |
| 2025-04-27 | $31,550,077.36 | $22,589,472.73 | $0.04 |
| 2025-04-28 | $29,530,734.79 | $13,778,075.78 | $0.04 |
| 2025-04-29 | $29,501,634.38 | $10,142,784.36 | $0.04 |
| 2025-04-30 | $27,612,205.53 | $9,602,150.63 | $0.04 |
| 2025-05-01 | $34,239,244.18 | $48,283,579.06 | $0.04 |
| 2025-05-02 | $30,669,668.81 | $18,847,448.42 | $0.04 |
| 2025-05-03 | $29,994,402.18 | $8,811,841.70 | $0.04 |
| 2025-05-04 | $27,623,760.97 | $12,039,589.57 | $0.04 |
| 2025-05-05 | $30,218,901.70 | $17,346,287.50 | $0.04 |
| 2025-05-06 | $29,473,442.43 | $39,183,420.13 | $0.04 |
| 2025-05-07 | $28,341,179.06 | $19,617,906.60 | $0.04 |
| 2025-05-08 | $27,859,028.89 | $13,885,451.04 | $0.04 |
| 2025-05-09 | $30,952,412.91 | $18,758,776.50 | $0.04 |
| 2025-05-10 | $32,211,765.84 | $16,846,073.51 | $0.04 |
| 2025-05-11 | $34,391,038.44 | $13,242,026.10 | $0.04 |
| 2025-05-12 | $32,436,389.43 | $12,545,578.50 | $0.04 |
| 2025-05-13 | $31,710,951.50 | $16,442,031.97 | $0.04 |
| 2025-05-14 | $34,079,901.09 | $13,496,952.35 | $0.04 |
| 2025-05-15 | $31,901,356.16 | $11,085,151.61 | $0.04 |
| 2025-05-16 | $29,839,371.57 | $11,775,816.32 | $0.04 |
| 2025-05-17 | $29,175,251.29 | $9,044,728.33 | $0.04 |
| 2025-05-18 | $30,330,796.28 | $8,497,076.87 | $0.04 |
| 2025-05-19 | $31,020,956.18 | $9,935,256.30 | $0.04 |
| 2025-05-20 | $28,984,634.06 | $7,588,092.59 | $0.04 |
| 2025-05-21 | $28,844,897.84 | $6,442,461.93 | $0.04 |
| 2025-05-22 | $29,107,422.04 | $8,849,063.34 | $0.04 |
| 2025-05-23 | $29,607,255.50 | $7,439,895.53 | $0.04 |
| 2025-05-24 | $26,777,616.16 | $10,591,051.49 | $0.03 |
| 2025-05-25 | $28,679,649.45 | $11,849,867.72 | $0.04 |
| 2025-05-26 | $28,066,710.51 | $11,449,958.14 | $0.04 |
| 2025-05-26 | $27,672,334.26 | $5,614,943.08 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
