NKYC Token NKYC #520
$10.64 5% (1d)
Market Overview
NKYC Token current market price is $10.64 with a 24 hour trading volume of $379.97K. The total available supply of NKYC Token is 4,000.00K NKYC with a maximum supply of 21.00M NKYC. It has secured Rank 520 in the cryptocurrency market with a marketcap of $42.56M. The NKYC price is 1.11% up in the last one hour.
The high price of the NKYC Token is $11.37 and low price is $10.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKYC Token Rank
520
NKYC Token Price
$10.64
Market Cap
$42.56M 5%
Fully Diluted Valuation
$42.56M
Trading Volume(24h)
$379.97K
Circulating Supply
4,000.00K NKYC
Total Supply
4,000.00K NKYC
Max Supply
21.00M NKYC
High(24h)
$11.37
Low(24h)
$10.19
All-time High
$35.51 70.04%
04 Dec 2024
All-time Low
$4.28 148.33%
04 Oct 2023
Cryptocurrency NKYC Token Calculator
Want to convert more cryptocurrencies?
NKYC Token Price Chart
1h
1.11%
24h
5%
7d
7.84%
14d
12.68%
30d
8.23%
60d
47.56%
200d
41.5%
1y
29.43%
NKYC Token Historical Data
Historical data of NKYC Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $59,861,516.40 | $212,355.15 | $14.95 |
| 2025-10-25 | $61,040,494.83 | $222,135.64 | $15.26 |
| 2025-10-26 | $61,478,894.43 | $223,262.35 | $15.37 |
| 2025-10-27 | $64,746,124.36 | $217,346.09 | $16.16 |
| 2025-10-28 | $63,953,239.53 | $208,799.26 | $15.99 |
| 2025-10-29 | $61,959,944.27 | $214,022.52 | $15.49 |
| 2025-10-30 | $60,360,591.63 | $201,897.44 | $15.15 |
| 2025-10-31 | $59,008,830.24 | $214,704.73 | $14.75 |
| 2025-11-01 | $59,725,997.52 | $218,684.76 | $14.93 |
| 2025-11-02 | $60,057,481.81 | $218,690.90 | $15.01 |
| 2025-11-03 | $60,763,579.38 | $212,723.16 | $15.19 |
| 2025-11-04 | $55,900,476.87 | $206,687.11 | $13.98 |
| 2025-11-05 | $51,104,894.67 | $213,347.19 | $12.78 |
| 2025-11-06 | $53,267,979.46 | $218,987.59 | $13.32 |
| 2025-11-07 | $51,490,933.71 | $198,807.47 | $12.87 |
| 2025-11-08 | $53,338,935.52 | $220,566.91 | $13.33 |
| 2025-11-09 | $52,874,240.31 | $215,056.87 | $13.22 |
| 2025-11-10 | $55,730,267.39 | $208,270.61 | $13.93 |
| 2025-11-11 | $55,362,230.20 | $211,446.66 | $13.84 |
| 2025-11-12 | $52,981,177.37 | $200,331.84 | $13.29 |
| 2025-11-13 | $53,044,431.61 | $215,279.28 | $13.26 |
| 2025-11-14 | $50,188,266.51 | $201,513.44 | $12.55 |
| 2025-11-15 | $48,137,852.28 | $209,763.66 | $12.03 |
| 2025-11-16 | $49,087,589.76 | $203,179.64 | $12.29 |
| 2025-11-17 | $48,021,422.42 | $208,629.29 | $12.01 |
| 2025-11-18 | $46,961,380.32 | $196,377.62 | $11.76 |
| 2025-11-19 | $48,451,782.65 | $196,386.11 | $12.11 |
| 2025-11-20 | $46,789,244.07 | $183,114.41 | $11.70 |
| 2025-11-21 | $43,928,839.95 | $200,053.95 | $10.99 |
| 2025-11-22 | $43,003,628.81 | $198,311.92 | $10.75 |
| 2025-11-23 | $42,956,779.84 | $201,883.31 | $10.75 |
| 2025-11-24 | $43,583,728.08 | $197,517.06 | $10.86 |
| 2025-11-25 | $45,874,062.67 | $207,919.63 | $11.44 |
| 2025-11-26 | $45,960,530.49 | $207,572.34 | $11.49 |
| 2025-11-27 | $47,016,920.26 | $208,025.92 | $11.75 |
| 2025-11-28 | $46,741,920.69 | $191,756.60 | $11.69 |
| 2025-11-29 | $47,062,656.28 | $200,959.77 | $11.77 |
| 2025-11-30 | $46,437,352.73 | $189,589.79 | $11.61 |
| 2025-12-01 | $46,566,664.99 | $201,932.27 | $11.65 |
| 2025-12-02 | $43,369,117.41 | $198,094.84 | $10.86 |
| 2025-12-03 | $46,666,780.96 | $218,468.20 | $11.64 |
| 2025-12-04 | $49,538,680.50 | $200,817.94 | $12.38 |
| 2025-12-05 | $48,655,410.84 | $220,447.29 | $12.18 |
| 2025-12-06 | $46,826,072.83 | $198,534.94 | $11.71 |
| 2025-12-07 | $47,078,333.00 | $197,061.62 | $11.77 |
| 2025-12-08 | $47,601,712.52 | $195,540.43 | $11.90 |
| 2025-12-09 | $48,518,461.10 | $203,813.70 | $12.09 |
| 2025-12-10 | $51,581,798.49 | $202,799.55 | $12.91 |
| 2025-12-11 | $51,715,869.10 | $204,809.53 | $12.93 |
| 2025-12-12 | $50,275,371.91 | $213,238.61 | $12.56 |
| 2025-12-13 | $47,862,428.83 | $207,906.60 | $11.97 |
| 2025-12-14 | $48,449,364.61 | $208,087.40 | $12.11 |
| 2025-12-15 | $47,588,465.15 | $203,259.30 | $11.90 |
| 2025-12-16 | $45,958,181.52 | $195,322.50 | $11.49 |
| 2025-12-17 | $45,889,273.61 | $205,949.99 | $11.47 |
| 2025-12-18 | $43,881,204.63 | $206,025.97 | $10.98 |
| 2025-12-19 | $43,858,600.84 | $198,575.29 | $10.96 |
| 2025-12-20 | $46,162,502.49 | $209,679.36 | $11.54 |
| 2025-12-21 | $46,181,539.91 | $200,961.34 | $11.55 |
| 2025-12-22 | $46,589,442.79 | $203,628.85 | $11.65 |
| 2025-12-23 | $46,598,839.45 | $196,733.47 | $11.65 |
| 2025-12-24 | $46,120,208.18 | $202,615.57 | $11.53 |
| 2025-12-25 | $45,702,511.14 | $209,112.96 | $11.41 |
| 2025-12-26 | $45,047,923.72 | $199,220.51 | $11.26 |
| 2025-12-27 | $45,426,656.08 | $204,604.37 | $11.36 |
| 2025-12-28 | $45,733,351.35 | $204,455.41 | $11.43 |
| 2025-12-29 | $45,740,873.48 | $195,315.38 | $11.44 |
| 2025-12-30 | $45,551,259.74 | $196,377.20 | $11.39 |
| 2025-12-31 | $46,146,077.23 | $198,014.21 | $11.54 |
| 2026-01-01 | $46,036,435.06 | $201,583.39 | $11.51 |
| 2026-01-02 | $46,535,096.63 | $206,543.10 | $11.63 |
| 2026-01-03 | $48,482,581.99 | $215,718.01 | $12.12 |
| 2026-01-04 | $48,475,669.90 | $195,185.18 | $12.12 |
| 2026-01-05 | $48,824,964.32 | $196,915.97 | $12.21 |
| 2026-01-06 | $50,047,144.91 | $195,696.73 | $12.51 |
| 2026-01-07 | $51,114,691.47 | $202,703.27 | $12.78 |
| 2026-01-08 | $49,090,811.05 | $188,844.73 | $12.27 |
| 2026-01-09 | $48,164,114.94 | $199,867.11 | $12.04 |
| 2026-01-10 | $47,825,918.86 | $190,971.33 | $11.96 |
| 2026-01-11 | $47,805,585.42 | $209,236.63 | $11.95 |
| 2026-01-12 | $48,311,305.26 | $197,286.67 | $12.08 |
| 2026-01-13 | $47,948,510.10 | $194,088.47 | $11.99 |
| 2026-01-14 | $51,631,864.11 | $214,298.34 | $12.91 |
| 2026-01-15 | $52,027,115.61 | $175,694.89 | $13.01 |
| 2026-01-16 | $51,473,479.14 | $204,453.19 | $12.87 |
| 2026-01-17 | $51,112,878.34 | $212,068.02 | $12.78 |
| 2026-01-18 | $51,295,325.04 | $193,072.82 | $12.82 |
| 2026-01-19 | $50,617,497.03 | $204,694.98 | $12.65 |
| 2026-01-20 | $49,412,146.54 | $203,561.39 | $12.35 |
| 2026-01-21 | $45,619,359.94 | $182,806.69 | $11.40 |
| 2026-01-22 | $46,209,480.12 | $209,365.37 | $11.55 |
| 2026-01-23 | $45,774,886.33 | $190,198.49 | $11.44 |
| 2026-01-24 | $45,823,224.39 | $203,728.44 | $11.46 |
| 2026-01-25 | $45,760,498.38 | $198,061.81 | $11.44 |
| 2026-01-26 | $43,576,894.51 | $183,582.96 | $10.89 |
| 2026-01-27 | $45,352,428.00 | $196,262.29 | $11.34 |
| 2026-01-28 | $46,842,559.23 | $207,553.31 | $11.71 |
| 2026-01-29 | $46,655,744.88 | $185,615.03 | $11.66 |
| 2026-01-30 | $43,744,957.15 | $191,945.34 | $10.94 |
| 2026-01-31 | $41,909,566.07 | $207,089.21 | $10.48 |
| 2026-02-01 | $37,922,397.99 | $195,852.41 | $9.48 |
| 2026-02-02 | $35,202,017.32 | $186,172.04 | $8.80 |
| 2026-02-03 | $36,374,311.23 | $199,856.96 | $9.09 |
| 2026-02-04 | $34,528,239.14 | $178,834.72 | $8.63 |
| 2026-02-05 | $33,226,808.29 | $190,308.74 | $8.31 |
| 2026-02-06 | $28,354,037.18 | $181,445.85 | $7.09 |
| 2026-02-07 | $31,912,466.23 | $200,425.00 | $7.98 |
| 2026-02-08 | $32,365,837.97 | $191,772.37 | $8.09 |
| 2026-02-09 | $32,408,288.06 | $185,203.78 | $8.10 |
| 2026-02-10 | $32,668,881.48 | $194,474.33 | $8.17 |
| 2026-02-11 | $31,326,548.17 | $176,404.87 | $7.83 |
| 2026-02-12 | $30,106,692.39 | $173,538.97 | $7.53 |
| 2026-02-13 | $30,195,747.62 | $181,049.48 | $7.55 |
| 2026-02-14 | $31,753,029.88 | $187,961.35 | $7.94 |
| 2026-02-15 | $33,039,316.16 | $215,548.46 | $8.26 |
| 2026-02-16 | $32,886,246.11 | $200,427.56 | $8.22 |
| 2026-02-17 | $32,879,516.64 | $140,083.59 | $8.22 |
| 2026-02-18 | $31,919,082.49 | $126,039.50 | $7.98 |
| 2026-02-19 | $31,849,426.48 | $189,280.87 | $7.96 |
| 2026-02-20 | $32,347,318.38 | $195,436.71 | $8.09 |
| 2026-02-21 | $32,832,568.53 | $187,590.53 | $8.21 |
| 2026-02-22 | $32,290,730.49 | $183,222.12 | $8.07 |
| 2026-02-23 | $30,567,043.56 | $176,934.68 | $7.64 |
| 2026-02-24 | $31,685,510.32 | $186,574.12 | $7.92 |
| 2026-02-25 | $31,338,148.03 | $191,780.78 | $7.83 |
| 2026-02-26 | $31,900,269.42 | $187,494.46 | $7.98 |
| 2026-02-27 | $31,430,765.67 | $180,539.24 | $7.86 |
| 2026-02-28 | $31,639,484.36 | $194,090.38 | $7.91 |
| 2026-03-01 | $32,622,567.82 | $189,268.73 | $8.16 |
| 2026-03-02 | $31,950,420.69 | $180,854.99 | $7.99 |
| 2026-03-03 | $31,280,780.60 | $190,039.05 | $7.82 |
| 2026-03-04 | $31,334,014.93 | $180,108.47 | $7.83 |
| 2026-03-05 | $32,488,716.48 | $181,320.54 | $8.12 |
| 2026-03-06 | $31,712,201.33 | $169,983.52 | $7.93 |
| 2026-03-07 | $31,616,420.66 | $196,564.77 | $7.90 |
| 2026-03-08 | $31,132,098.84 | $180,199.72 | $7.78 |
| 2026-03-09 | $30,915,278.38 | $184,237.59 | $7.73 |
| 2026-03-10 | $31,635,541.91 | $174,723.11 | $7.91 |
| 2026-03-11 | $31,588,925.22 | $172,269.27 | $7.90 |
| 2026-03-12 | $31,552,486.25 | $182,811.00 | $7.89 |
| 2026-03-13 | $31,618,882.67 | $182,334.44 | $7.90 |
| 2026-03-14 | $31,461,975.44 | $182,508.07 | $7.87 |
| 2026-03-15 | $32,119,928.38 | $184,288.33 | $8.03 |
| 2026-03-16 | $32,094,147.55 | $188,154.89 | $8.02 |
| 2026-03-17 | $32,227,926.32 | $188,880.65 | $8.06 |
| 2026-03-18 | $34,030,406.67 | $184,414.86 | $8.51 |
| 2026-03-19 | $31,164,334.07 | $179,922.00 | $7.79 |
| 2026-03-20 | $31,015,043.94 | $168,751.89 | $7.75 |
| 2026-03-21 | $31,041,264.27 | $192,738.38 | $7.76 |
| 2026-03-22 | $30,009,804.70 | $167,958.37 | $7.50 |
| 2026-03-23 | $30,102,717.25 | $186,094.88 | $7.53 |
| 2026-03-24 | $29,921,600.69 | $191,839.96 | $7.48 |
| 2026-03-25 | $30,047,184.73 | $172,615.29 | $7.51 |
| 2026-03-26 | $30,004,599.68 | $193,689.79 | $7.50 |
| 2026-03-27 | $30,092,753.49 | $197,371.91 | $7.52 |
| 2026-03-28 | $29,787,827.53 | $183,359.27 | $7.45 |
| 2026-03-29 | $29,584,337.34 | $175,454.05 | $7.40 |
| 2026-03-30 | $29,733,103.55 | $193,003.96 | $7.43 |
| 2026-03-31 | $30,552,629.19 | $184,000.38 | $7.64 |
| 2026-04-01 | $30,000,346.87 | $184,088.18 | $7.50 |
| 2026-04-02 | $30,223,131.24 | $177,040.92 | $7.56 |
| 2026-04-03 | $30,150,379.78 | $183,703.17 | $7.54 |
| 2026-04-04 | $29,572,696.47 | $178,980.61 | $7.39 |
| 2026-04-05 | $30,115,895.18 | $184,991.59 | $7.53 |
| 2026-04-06 | $30,090,220.78 | $193,144.95 | $7.52 |
| 2026-04-07 | $29,800,596.58 | $185,394.84 | $7.45 |
| 2026-04-08 | $30,753,372.82 | $187,099.04 | $7.69 |
| 2026-04-09 | $30,023,786.74 | $183,008.41 | $7.51 |
| 2026-04-10 | $29,930,921.44 | $183,529.29 | $7.48 |
| 2026-04-11 | $29,958,843.46 | $185,600.67 | $7.49 |
| 2026-04-12 | $30,524,515.41 | $187,433.11 | $7.63 |
| 2026-04-13 | $29,901,305.64 | $180,609.64 | $7.48 |
| 2026-04-14 | $30,499,262.45 | $192,683.27 | $7.62 |
| 2026-04-15 | $30,053,060.12 | $180,236.28 | $7.51 |
| 2026-04-16 | $29,994,300.00 | $164,081.85 | $7.50 |
| 2026-04-17 | $30,922,679.65 | $196,117.59 | $7.73 |
| 2026-04-18 | $30,929,350.42 | $184,977.84 | $7.73 |
| 2026-04-19 | $30,267,675.46 | $168,583.82 | $7.57 |
| 2026-04-20 | $30,158,386.60 | $186,374.91 | $7.54 |
| 2026-04-21 | $30,536,759.49 | $186,339.54 | $7.63 |
| 2026-04-22 | $30,601,342.93 | $195,312.60 | $7.65 |
| 2026-04-23 | $30,453,581.88 | $172,758.89 | $7.61 |
| 2026-04-24 | $30,245,342.44 | $183,174.95 | $7.56 |
| 2026-04-25 | $30,154,651.56 | $189,272.58 | $7.54 |
| 2026-04-26 | $29,233,210.76 | $175,760.35 | $7.31 |
| 2026-04-27 | $29,754,051.58 | $195,741.16 | $7.44 |
| 2026-04-28 | $29,209,511.73 | $178,865.68 | $7.30 |
| 2026-04-29 | $29,365,875.14 | $171,288.37 | $7.34 |
| 2026-04-30 | $29,577,505.91 | $143,412.81 | $7.39 |
| 2026-05-01 | $29,699,907.45 | $185,120.07 | $7.42 |
| 2026-05-02 | $29,510,689.16 | $181,542.11 | $7.38 |
| 2026-05-03 | $30,679,545.89 | $187,063.55 | $7.67 |
| 2026-05-04 | $30,260,804.92 | $176,081.34 | $7.57 |
| 2026-05-05 | $30,354,902.39 | $183,340.74 | $7.59 |
| 2026-05-06 | $30,393,130.16 | $190,524.85 | $7.60 |
| 2026-05-07 | $30,643,239.25 | $182,592.68 | $7.66 |
| 2026-05-08 | $29,822,754.69 | $180,471.82 | $7.46 |
| 2026-05-09 | $31,126,669.98 | $193,956.16 | $7.78 |
| 2026-05-10 | $31,578,659.72 | $190,124.23 | $7.89 |
| 2026-05-11 | $32,020,045.79 | $178,813.85 | $8.01 |
| 2026-05-12 | $31,091,316.19 | $183,468.67 | $7.77 |
| 2026-05-13 | $30,157,481.05 | $179,142.63 | $7.54 |
| 2026-05-14 | $30,305,378.25 | $195,812.01 | $7.58 |
| 2026-05-15 | $30,421,034.45 | $88,108.82 | $7.61 |
| 2026-05-16 | $29,961,408.81 | $41,689.66 | $7.49 |
| 2026-05-17 | $29,980,835.97 | $18,901.52 | $7.50 |
| 2026-05-18 | $29,063,292.09 | $37,364.84 | $7.27 |
| 2026-05-19 | $28,990,880.44 | $124,594.80 | $7.25 |
| 2026-05-20 | $29,166,263.30 | $142,809.84 | $7.29 |
| 2026-05-21 | $30,874,745.41 | $167,941.06 | $7.72 |
| 2026-05-22 | $31,269,258.95 | $177,391.51 | $7.82 |
| 2026-05-23 | $30,123,086.12 | $189,429.03 | $7.53 |
| 2026-05-24 | $29,944,574.55 | $72,849.94 | $7.49 |
| 2026-05-25 | $29,472,073.33 | $198,062.45 | $7.37 |
| 2026-05-26 | $31,107,645.07 | $24,014.56 | $7.78 |
| 2026-05-27 | $30,797,764.01 | $160,163.83 | $7.70 |
| 2026-05-28 | $30,659,459.23 | $300,894.35 | $7.66 |
| 2026-05-29 | $29,614,843.10 | $213,344.00 | $7.40 |
| 2026-05-30 | $30,023,408.59 | $192,485.76 | $7.51 |
| 2026-05-31 | $33,602,818.96 | $279,268.12 | $8.40 |
| 2026-06-01 | $32,710,633.25 | $367,118.55 | $8.18 |
| 2026-06-02 | $31,088,187.71 | $346,895.49 | $7.77 |
| 2026-06-03 | $30,138,748.98 | $330,974.39 | $7.53 |
| 2026-06-04 | $31,042,184.07 | $347,816.27 | $7.76 |
| 2026-06-05 | $29,818,551.88 | $328,227.60 | $7.45 |
| 2026-06-06 | $27,756,373.21 | $337,865.02 | $6.94 |
| 2026-06-07 | $27,858,667.22 | $336,100.49 | $6.96 |
| 2026-06-08 | $28,608,960.91 | $341,338.15 | $7.15 |
| 2026-06-09 | $28,633,025.48 | $339,110.00 | $7.16 |
| 2026-06-10 | $27,956,288.15 | $362,291.74 | $6.99 |
| 2026-06-11 | $27,725,420.54 | $328,925.42 | $6.93 |
| 2026-06-12 | $28,421,268.47 | $360,122.78 | $7.11 |
| 2026-06-13 | $28,274,232.01 | $226,682.90 | $7.07 |
| 2026-06-14 | $28,695,674.30 | $216,507.07 | $7.17 |
| 2026-06-15 | $28,396,587.92 | $322,117.26 | $7.10 |
| 2026-06-16 | $29,274,725.23 | $226,882.27 | $7.32 |
| 2026-06-17 | $29,556,381.29 | $306,488.48 | $7.39 |
| 2026-06-18 | $32,232,646.07 | $331,579.28 | $8.06 |
| 2026-06-19 | $28,714,901.54 | $317,934.77 | $7.18 |
| 2026-06-20 | $28,560,409.12 | $352,268.16 | $7.14 |
| 2026-06-21 | $29,110,491.67 | $335,875.28 | $7.28 |
| 2026-06-22 | $28,848,860.89 | $333,273.34 | $7.21 |
| 2026-06-23 | $28,617,566.11 | $357,172.43 | $7.15 |
| 2026-06-24 | $28,565,373.56 | $356,315.27 | $7.14 |
| 2026-06-25 | $27,521,881.87 | $331,745.55 | $6.88 |
| 2026-06-26 | $27,832,863.66 | $317,117.75 | $6.96 |
| 2026-06-27 | $28,213,839.73 | $323,866.34 | $7.05 |
| 2026-06-28 | $28,053,308.53 | $349,362.42 | $7.01 |
| 2026-06-29 | $28,021,599.16 | $338,506.62 | $7.01 |
| 2026-06-30 | $28,006,586.18 | $325,242.14 | $7.00 |
| 2026-07-01 | $28,031,739.36 | $259,927.04 | $7.01 |
| 2026-07-02 | $28,381,842.22 | $323,638.78 | $7.10 |
| 2026-07-03 | $28,715,641.41 | $334,299.28 | $7.18 |
| 2026-07-04 | $29,293,949.31 | $337,764.98 | $7.32 |
| 2026-07-05 | $29,013,950.55 | $347,609.90 | $7.25 |
| 2026-07-06 | $28,890,888.23 | $330,691.64 | $7.22 |
| 2026-07-07 | $28,702,061.34 | $337,449.54 | $7.18 |
| 2026-07-08 | $28,311,065.46 | $335,445.02 | $7.08 |
| 2026-07-09 | $27,997,407.87 | $338,353.87 | $7.00 |
| 2026-07-10 | $28,041,746.49 | $339,073.59 | $7.01 |
| 2026-07-11 | $28,186,508.41 | $228,747.90 | $7.05 |
| 2026-07-12 | $28,243,535.81 | $274,799.02 | $7.06 |
| 2026-07-13 | $27,966,869.95 | $280,287.38 | $6.99 |
| 2026-07-14 | $28,053,696.02 | $314,042.02 | $7.01 |
| 2026-07-15 | $28,338,836.09 | $195,144.27 | $7.08 |
| 2026-07-16 | $28,545,120.37 | $193,915.93 | $7.14 |
| 2026-07-17 | $28,005,714.84 | $181,395.93 | $7.00 |
| 2026-07-18 | $27,759,315.77 | $187,797.96 | $6.94 |
| 2026-07-19 | $27,721,179.61 | $186,655.12 | $6.93 |
| 2026-07-20 | $27,762,485.22 | $170,282.84 | $6.94 |
| 2026-07-21 | $28,015,390.49 | $175,372.11 | $7.00 |
| 2026-07-22 | $28,124,326.35 | $157,103.78 | $7.03 |
| 2026-07-23 | $28,219,313.49 | $170,900.79 | $7.05 |
| 2026-07-24 | $28,090,739.84 | $180,102.18 | $7.02 |
| 2026-07-25 | $28,425,410.42 | $150,209.65 | $7.11 |
| 2026-07-26 | $28,352,104.85 | $192,375.72 | $7.09 |
| 2026-07-27 | $28,255,695.20 | $173,641.51 | $7.06 |
| 2026-07-28 | $28,049,659.03 | $165,475.87 | $7.01 |
| 2026-07-29 | $27,652,887.50 | $176,508.95 | $6.91 |
| 2026-07-30 | $27,018,653.25 | $180,874.99 | $6.75 |
| 2026-07-31 | $27,091,266.91 | $174,782.26 | $6.77 |
| 2026-08-01 | $27,065,404.12 | $183,154.06 | $6.77 |
| 2026-08-02 | $27,053,598.90 | $187,996.78 | $6.76 |
| 2026-08-03 | $27,215,479.54 | $172,655.66 | $6.80 |
| 2026-08-04 | $27,063,326.16 | $179,045.35 | $6.77 |
| 2026-08-05 | $27,063,061.15 | $143,140.64 | $6.77 |
| 2026-08-06 | $27,095,525.30 | $167,868.43 | $6.77 |
| 2026-08-07 | $27,123,796.95 | $174,200.61 | $6.78 |
| 2026-08-08 | $27,001,555.80 | $178,554.47 | $6.75 |
| 2026-08-09 | $27,007,918.66 | $161,335.35 | $6.75 |
| 2026-08-10 | $26,963,641.25 | $157,220.18 | $6.74 |
| 2026-08-11 | $26,757,378.38 | $159,607.37 | $6.69 |
| 2026-08-12 | $27,156,216.08 | $190,505.91 | $6.79 |
| 2026-08-13 | $27,215,775.96 | $197,186.79 | $6.80 |
| 2026-08-14 | $27,215,652.57 | $212,039.75 | $6.80 |
| 2026-08-15 | $27,694,712.67 | $348,252.18 | $6.92 |
| 2026-08-16 | $28,429,800.79 | $340,245.00 | $7.11 |
| 2026-08-17 | $28,343,676.52 | $333,694.76 | $7.09 |
| 2026-08-18 | $28,787,530.14 | $320,662.38 | $7.20 |
| 2026-08-19 | $28,655,276.35 | $264,817.02 | $7.16 |
| 2026-08-20 | $29,026,731.26 | $123,353.03 | $7.26 |
| 2026-08-21 | $28,662,142.83 | $56,591.53 | $7.17 |
| 2026-08-22 | $28,941,436.08 | $35,137.61 | $7.24 |
| 2026-08-23 | $28,752,326.57 | $35,343.63 | $7.19 |
| 2026-08-24 | $28,769,944.29 | $60,061.38 | $7.19 |
| 2026-08-25 | $29,064,310.28 | $66,430.99 | $7.27 |
| 2026-08-26 | $29,089,821.93 | $75,887.35 | $7.27 |
| 2026-08-27 | $30,338,854.51 | $280,301.73 | $7.58 |
| 2026-08-28 | $31,442,873.46 | $319,014.48 | $7.86 |
| 2026-08-29 | $32,720,306.84 | $278,438.72 | $8.18 |
| 2026-08-30 | $32,045,530.57 | $282,971.64 | $8.01 |
| 2026-08-31 | $33,728,058.67 | $336,763.24 | $8.43 |
| 2026-09-01 | $35,663,275.42 | $294,384.49 | $8.92 |
| 2026-09-02 | $34,968,860.78 | $317,032.91 | $8.74 |
| 2026-09-03 | $34,251,965.62 | $330,783.70 | $8.56 |
| 2026-09-04 | $36,027,426.92 | $362,477.60 | $9.01 |
| 2026-09-05 | $36,070,595.16 | $364,420.98 | $9.02 |
| 2026-09-06 | $38,209,815.66 | $339,900.53 | $9.55 |
| 2026-09-07 | $37,342,770.97 | $320,201.26 | $9.34 |
| 2026-09-08 | $35,995,841.38 | $348,571.66 | $9.00 |
| 2026-09-09 | $34,647,250.37 | $279,976.45 | $8.66 |
| 2026-09-10 | $35,537,535.09 | $257,205.73 | $8.88 |
| 2026-09-11 | $35,233,346.02 | $368,038.72 | $8.81 |
| 2026-09-12 | $36,167,342.88 | $379,274.30 | $9.04 |
| 2026-09-13 | $37,355,641.32 | $369,392.09 | $9.34 |
| 2026-09-14 | $35,876,254.12 | $350,916.82 | $8.97 |
| 2026-09-15 | $35,674,659.48 | $368,104.52 | $8.92 |
| 2026-09-16 | $35,107,910.16 | $368,995.69 | $8.78 |
| 2026-09-17 | $34,598,702.02 | $369,006.02 | $8.65 |
| 2026-09-18 | $35,865,930.67 | $370,568.84 | $8.97 |
| 2026-09-19 | $39,087,032.29 | $384,294.59 | $9.77 |
| 2026-09-20 | $37,951,138.72 | $372,275.19 | $9.49 |
| 2026-09-21 | $39,004,504.64 | $312,611.34 | $9.75 |
| 2026-09-22 | $40,922,215.42 | $363,581.59 | $10.23 |
| 2026-09-23 | $39,783,086.52 | $388,305.70 | $9.95 |
| 2026-09-24 | $38,353,429.69 | $368,987.88 | $9.59 |
| 2026-09-25 | $39,114,285.05 | $391,116.08 | $9.78 |
| 2026-09-26 | $38,581,727.72 | $376,192.40 | $9.65 |
| 2026-09-27 | $38,802,030.17 | $369,513.91 | $9.70 |
| 2026-09-28 | $37,950,056.18 | $393,419.54 | $9.49 |
| 2026-09-29 | $37,532,386.75 | $386,900.73 | $9.38 |
| 2026-09-30 | $37,612,872.00 | $371,251.16 | $9.40 |
| 2026-10-01 | $37,735,485.11 | $374,496.81 | $9.43 |
| 2026-10-02 | $37,749,308.77 | $408,491.83 | $9.44 |
| 2026-10-03 | $37,448,895.08 | $390,818.65 | $9.36 |
| 2026-10-04 | $38,422,432.65 | $379,147.84 | $9.61 |
| 2026-10-05 | $37,883,596.43 | $373,567.36 | $9.47 |
| 2026-10-06 | $38,936,407.00 | $388,292.15 | $9.73 |
| 2026-10-07 | $38,813,830.33 | $377,142.12 | $9.70 |
| 2026-10-08 | $38,370,045.74 | $380,792.53 | $9.59 |
| 2026-10-09 | $37,391,721.31 | $377,564.23 | $9.35 |
| 2026-10-10 | $36,015,148.25 | $372,704.89 | $9.00 |
| 2026-10-11 | $36,009,056.45 | $364,904.61 | $9.00 |
| 2026-10-12 | $37,246,826.28 | $382,583.49 | $9.31 |
| 2026-10-13 | $36,506,488.01 | $361,415.28 | $9.13 |
| 2026-10-14 | $38,081,063.52 | $388,942.13 | $9.52 |
| 2026-10-15 | $38,124,920.74 | $370,108.15 | $9.53 |
| 2026-10-16 | $38,065,504.69 | $382,423.28 | $9.52 |
| 2026-10-17 | $38,640,669.67 | $379,787.69 | $9.66 |
| 2026-10-18 | $39,482,449.17 | $390,642.39 | $9.87 |
| 2026-10-19 | $41,435,066.32 | $366,406.88 | $10.36 |
| 2026-10-20 | $42,023,801.66 | $406,924.86 | $10.51 |
| 2026-10-21 | $41,638,133.65 | $367,911.06 | $10.41 |
| 2026-10-22 | $43,091,330.08 | $403,873.52 | $10.77 |
| 2026-10-23 | $41,686,635.10 | $370,966.88 | $10.42 |
| 2026-10-23 | $42,403,017.76 | $375,451.07 | $10.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
