OpenOcean OOE #4806
$0.00030811 1.69% (1d)
Market Overview
OpenOcean current market price is $0.00030811 with a 24 hour trading volume of $14,445. The total available supply of OpenOcean is 1.00B OOE with a maximum supply of 1.00B OOE. It has secured Rank 4806 in the cryptocurrency market with a marketcap of $177.02K. The OOE price is 0% down in the last one hour.
The high price of the OpenOcean is $0.00030814 and low price is $0.00030297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenOcean Rank
4806
OpenOcean Price
$0.00030811
Market Cap
$177.02K 1.69%
Fully Diluted Valuation
$308.11K
Trading Volume(24h)
$14,445
Circulating Supply
574.53M OOE
Total Supply
1.00B OOE
Max Supply
1.00B OOE
High(24h)
$0.00030814
Low(24h)
$0.00030297
All-time High
$1.03 99.97%
03 Sep 2021
All-time Low
$0.00023965 28.57%
24 Jun 2026
Cryptocurrency OpenOcean Calculator
Want to convert more cryptocurrencies?
OpenOcean Price Chart
1h
0%
24h
1.69%
7d
28.27%
14d
28.73%
30d
26.51%
60d
37.53%
200d
89.1%
1y
92.5%
OpenOcean Historical Data
Historical data of OpenOcean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $2,063,587.43 | $191,430.21 | $0.00 |
| 2025-06-22 | $2,035,399.76 | $157,028.44 | $0.00 |
| 2025-06-23 | $1,929,609.07 | $115,224.80 | $0.00 |
| 2025-06-24 | $2,043,339.41 | $136,264.12 | $0.00 |
| 2025-06-25 | $2,086,207.77 | $152,326.25 | $0.00 |
| 2025-06-26 | $2,073,809.98 | $174,861.46 | $0.00 |
| 2025-06-27 | $2,066,085.56 | $135,492.95 | $0.00 |
| 2025-06-28 | $2,071,395.28 | $111,715.47 | $0.00 |
| 2025-06-29 | $2,038,391.65 | $157,238.99 | $0.00 |
| 2025-06-30 | $1,991,943.85 | $156,435.75 | $0.00 |
| 2025-07-01 | $2,008,214.30 | $91,461.34 | $0.00 |
| 2025-07-02 | $1,971,657.08 | $97,452.78 | $0.00 |
| 2025-07-03 | $2,030,409.68 | $142,834.08 | $0.00 |
| 2025-07-04 | $2,064,227.69 | $123,003.44 | $0.00 |
| 2025-07-05 | $1,985,607.03 | $177,272.53 | $0.00 |
| 2025-07-06 | $1,975,618.87 | $132,345.71 | $0.00 |
| 2025-07-07 | $2,003,264.34 | $137,427.89 | $0.00 |
| 2025-07-08 | $1,965,152.35 | $156,679.47 | $0.00 |
| 2025-07-09 | $1,950,813.24 | $165,777.73 | $0.00 |
| 2025-07-10 | $2,018,241.02 | $147,726.92 | $0.00 |
| 2025-07-11 | $2,123,533.65 | $135,024.29 | $0.00 |
| 2025-07-12 | $2,145,716.24 | $165,593.95 | $0.00 |
| 2025-07-13 | $2,423,635.02 | $154,741.10 | $0.00 |
| 2025-07-14 | $2,388,956.42 | $225,549.60 | $0.00 |
| 2025-07-15 | $2,093,315.30 | $274,601.73 | $0.00 |
| 2025-07-16 | $2,026,535.00 | $334,817.58 | $0.00 |
| 2025-07-17 | $2,042,571.94 | $161,550.50 | $0.00 |
| 2025-07-18 | $2,045,331.30 | $209,694.73 | $0.00 |
| 2025-07-19 | $2,029,097.02 | $247,224.60 | $0.00 |
| 2025-07-20 | $2,099,087.09 | $138,683.15 | $0.00 |
| 2025-07-21 | $2,199,768.09 | $183,853.51 | $0.00 |
| 2025-07-22 | $2,352,282.42 | $178,070.46 | $0.00 |
| 2025-07-23 | $2,267,374.90 | $239,355.04 | $0.00 |
| 2025-07-24 | $2,179,862.05 | $207,013.88 | $0.00 |
| 2025-07-25 | $2,133,334.41 | $202,049.14 | $0.00 |
| 2025-07-26 | $2,100,067.20 | $167,721.53 | $0.00 |
| 2025-07-27 | $2,172,927.34 | $175,299.71 | $0.00 |
| 2025-07-28 | $2,120,854.75 | $160,401.33 | $0.00 |
| 2025-07-29 | $2,166,082.73 | $211,284.21 | $0.00 |
| 2025-07-30 | $2,278,356.28 | $154,727.64 | $0.00 |
| 2025-07-31 | $2,197,076.58 | $211,980.83 | $0.00 |
| 2025-08-01 | $2,232,392.09 | $220,339.77 | $0.00 |
| 2025-08-02 | $2,144,748.52 | $142,596.03 | $0.00 |
| 2025-08-03 | $2,064,629.98 | $130,130.22 | $0.00 |
| 2025-08-04 | $2,080,966.78 | $193,881.88 | $0.00 |
| 2025-08-05 | $2,129,766.32 | $138,078.45 | $0.00 |
| 2025-08-06 | $2,071,354.93 | $145,230.05 | $0.00 |
| 2025-08-07 | $2,016,738.37 | $195,956.73 | $0.00 |
| 2025-08-08 | $2,077,130.38 | $96,364.13 | $0.00 |
| 2025-08-09 | $2,077,353.44 | $128,867.98 | $0.00 |
| 2025-08-10 | $2,169,863.80 | $165,098.34 | $0.00 |
| 2025-08-11 | $2,214,004.08 | $139,174.89 | $0.00 |
| 2025-08-12 | $2,162,877.74 | $137,828.59 | $0.00 |
| 2025-08-13 | $2,207,899.90 | $64,348.62 | $0.00 |
| 2025-08-14 | $2,256,026.06 | $141,101.60 | $0.00 |
| 2025-08-15 | $2,237,005.76 | $121,994.37 | $0.00 |
| 2025-08-16 | $2,231,845.69 | $112,710.02 | $0.00 |
| 2025-08-17 | $2,233,783.82 | $125,731.27 | $0.00 |
| 2025-08-18 | $2,233,000.28 | $147,959.80 | $0.00 |
| 2025-08-19 | $2,126,713.52 | $98,936.60 | $0.00 |
| 2025-08-20 | $2,089,838.84 | $96,424.75 | $0.00 |
| 2025-08-21 | $2,102,696.53 | $149,717.72 | $0.00 |
| 2025-08-22 | $2,106,169.97 | $82,586.61 | $0.00 |
| 2025-08-23 | $2,203,285.84 | $101,393.30 | $0.00 |
| 2025-08-24 | $2,199,479.06 | $148,112.56 | $0.00 |
| 2025-08-25 | $2,238,656.31 | $103,439.82 | $0.00 |
| 2025-08-26 | $2,133,927.97 | $136,188.48 | $0.00 |
| 2025-08-27 | $2,162,990.27 | $126,423.69 | $0.00 |
| 2025-08-28 | $1,920,840.37 | $181,950.41 | $0.00 |
| 2025-08-29 | $1,768,568.33 | $402,777.55 | $0.00 |
| 2025-08-30 | $1,673,127.18 | $123,026.43 | $0.00 |
| 2025-08-31 | $1,684,260.85 | $50,284.18 | $0.00 |
| 2025-09-01 | $1,663,705.36 | $56,078.71 | $0.00 |
| 2025-09-02 | $1,780,559.11 | $92,526.79 | $0.00 |
| 2025-09-03 | $1,296,961.31 | $547,120.73 | $0.00 |
| 2025-09-04 | $1,295,419.11 | $416,092.75 | $0.00 |
| 2025-09-05 | $1,374,414.07 | $126,808.71 | $0.00 |
| 2025-09-06 | $1,312,856.18 | $101,844.79 | $0.00 |
| 2025-09-07 | $1,324,387.66 | $76,802.09 | $0.00 |
| 2025-09-08 | $1,290,850.94 | $81,747.82 | $0.00 |
| 2025-09-09 | $1,308,325.05 | $86,404.40 | $0.00 |
| 2025-09-10 | $1,325,022.53 | $79,812.94 | $0.00 |
| 2025-09-11 | $1,451,558.93 | $102,853.40 | $0.00 |
| 2025-09-12 | $1,403,565.44 | $195,037.12 | $0.00 |
| 2025-09-13 | $1,450,642.64 | $75,290.46 | $0.00 |
| 2025-09-14 | $1,540,357.51 | $108,022.03 | $0.00 |
| 2025-09-15 | $1,495,920.96 | $82,242.73 | $0.00 |
| 2025-09-16 | $1,478,874.38 | $73,720.45 | $0.00 |
| 2025-09-17 | $1,536,634.09 | $76,197.83 | $0.00 |
| 2025-09-18 | $1,528,762.81 | $65,630.86 | $0.00 |
| 2025-09-19 | $1,557,150.09 | $94,970.53 | $0.00 |
| 2025-09-20 | $1,602,985.68 | $55,337.08 | $0.00 |
| 2025-09-21 | $1,748,733.94 | $64,048.41 | $0.00 |
| 2025-09-22 | $1,722,137.61 | $81,785.51 | $0.00 |
| 2025-09-23 | $1,618,775.69 | $56,762.17 | $0.00 |
| 2025-09-24 | $1,629,063.28 | $43,071.37 | $0.00 |
| 2025-09-25 | $1,695,377.03 | $45,559.16 | $0.00 |
| 2025-09-26 | $1,588,389.12 | $61,423.29 | $0.00 |
| 2025-09-27 | $1,572,499.64 | $62,137.91 | $0.00 |
| 2025-09-28 | $1,585,041.42 | $66,386.11 | $0.00 |
| 2025-09-29 | $1,682,661.33 | $42,690.63 | $0.00 |
| 2025-09-30 | $1,846,549.62 | $82,879.10 | $0.00 |
| 2025-10-01 | $1,769,731.16 | $71,861.44 | $0.00 |
| 2025-10-02 | $1,829,501.19 | $49,160.85 | $0.00 |
| 2025-10-03 | $1,838,880.47 | $84,098.56 | $0.00 |
| 2025-10-04 | $2,036,001.86 | $65,324.31 | $0.00 |
| 2025-10-05 | $1,969,239.13 | $147,444.77 | $0.00 |
| 2025-10-06 | $1,905,561.80 | $315,084.42 | $0.00 |
| 2025-10-07 | $2,120,577.48 | $74,508.32 | $0.00 |
| 2025-10-08 | $2,343,968.25 | $92,806.63 | $0.00 |
| 2025-10-09 | $2,182,511.52 | $116,248.31 | $0.00 |
| 2025-10-10 | $2,203,710.94 | $274,620.16 | $0.00 |
| 2025-10-11 | $1,813,508.26 | $57,647.05 | $0.00 |
| 2025-10-12 | $1,778,921.57 | $57,003.04 | $0.00 |
| 2025-10-13 | $1,948,111.61 | $62,077.56 | $0.00 |
| 2025-10-14 | $2,024,311.03 | $52,966.23 | $0.00 |
| 2025-10-15 | $2,030,353.91 | $93,648.60 | $0.00 |
| 2025-10-16 | $2,002,158.53 | $116,573.99 | $0.00 |
| 2025-10-17 | $1,761,475.75 | $246,522.95 | $0.00 |
| 2025-10-18 | $1,643,975.46 | $103,641.29 | $0.00 |
| 2025-10-19 | $1,647,260.70 | $72,569.63 | $0.00 |
| 2025-10-20 | $1,666,665.84 | $61,637.57 | $0.00 |
| 2025-10-21 | $1,644,975.50 | $47,619.35 | $0.00 |
| 2025-10-22 | $1,588,008.63 | $57,058.09 | $0.00 |
| 2025-10-23 | $1,572,262.00 | $65,505.15 | $0.00 |
| 2025-10-24 | $1,581,878.71 | $58,873.14 | $0.00 |
| 2025-10-25 | $1,560,917.67 | $60,556.30 | $0.00 |
| 2025-10-26 | $1,567,756.64 | $70,023.72 | $0.00 |
| 2025-10-27 | $1,599,134.04 | $76,591.41 | $0.00 |
| 2025-10-28 | $1,662,244.97 | $73,408.32 | $0.00 |
| 2025-10-29 | $1,555,797.96 | $98,391.67 | $0.00 |
| 2025-10-30 | $1,539,152.68 | $59,588.82 | $0.00 |
| 2025-10-31 | $1,467,257.91 | $66,364.43 | $0.00 |
| 2025-11-01 | $1,491,623.94 | $47,387.94 | $0.00 |
| 2025-11-02 | $1,462,798.55 | $45,862.98 | $0.00 |
| 2025-11-03 | $1,490,172.87 | $36,280.70 | $0.00 |
| 2025-11-04 | $1,357,962.80 | $42,750.16 | $0.00 |
| 2025-11-05 | $1,363,131.09 | $130,731.22 | $0.00 |
| 2025-11-06 | $1,393,689.91 | $59,916.62 | $0.00 |
| 2025-11-07 | $1,355,730.79 | $52,740.93 | $0.00 |
| 2025-11-08 | $1,391,086.02 | $41,278.62 | $0.00 |
| 2025-11-09 | $1,457,000.11 | $73,849.41 | $0.00 |
| 2025-11-10 | $1,450,695.29 | $54,725.54 | $0.00 |
| 2025-11-11 | $1,449,188.22 | $57,185.50 | $0.00 |
| 2025-11-12 | $1,424,266.25 | $70,059.49 | $0.00 |
| 2025-11-13 | $1,440,829.68 | $78,880.14 | $0.00 |
| 2025-11-14 | $1,411,187.39 | $59,405.03 | $0.00 |
| 2025-11-15 | $1,321,831.81 | $42,239.70 | $0.00 |
| 2025-11-16 | $1,373,273.11 | $60,886.53 | $0.00 |
| 2025-11-17 | $1,346,228.42 | $62,937.06 | $0.00 |
| 2025-11-18 | $1,353,702.49 | $69,268.19 | $0.00 |
| 2025-11-19 | $1,363,997.04 | $64,740.64 | $0.00 |
| 2025-11-20 | $1,320,164.90 | $63,205.11 | $0.00 |
| 2025-11-21 | $1,235,903.68 | $67,171.00 | $0.00 |
| 2025-11-22 | $1,194,078.24 | $64,540.75 | $0.00 |
| 2025-11-23 | $1,229,107.07 | $24,895.79 | $0.00 |
| 2025-11-24 | $1,285,007.35 | $47,250.34 | $0.00 |
| 2025-11-25 | $1,290,818.94 | $26,252.92 | $0.00 |
| 2025-11-26 | $1,271,704.74 | $29,189.57 | $0.00 |
| 2025-11-27 | $1,321,677.64 | $31,801.97 | $0.00 |
| 2025-11-28 | $1,383,844.15 | $41,929.16 | $0.00 |
| 2025-11-29 | $1,342,579.51 | $61,992.03 | $0.00 |
| 2025-11-30 | $1,378,650.10 | $72,081.43 | $0.00 |
| 2025-12-01 | $1,423,989.06 | $70,774.39 | $0.00 |
| 2025-12-02 | $1,341,804.99 | $51,376.64 | $0.00 |
| 2025-12-03 | $1,367,576.44 | $47,827.10 | $0.00 |
| 2025-12-04 | $1,404,157.03 | $87,642.09 | $0.00 |
| 2025-12-05 | $1,409,381.48 | $53,019.03 | $0.00 |
| 2025-12-06 | $1,394,054.47 | $65,968.31 | $0.00 |
| 2025-12-07 | $1,393,048.86 | $62,461.36 | $0.00 |
| 2025-12-08 | $1,400,013.13 | $63,720.76 | $0.00 |
| 2025-12-09 | $1,422,153.41 | $62,079.47 | $0.00 |
| 2025-12-10 | $1,434,017.09 | $48,629.02 | $0.00 |
| 2025-12-11 | $1,392,364.07 | $78,470.61 | $0.00 |
| 2025-12-12 | $1,363,257.81 | $66,924.42 | $0.00 |
| 2025-12-13 | $1,287,420.50 | $77,510.27 | $0.00 |
| 2025-12-14 | $1,318,292.75 | $43,942.65 | $0.00 |
| 2025-12-15 | $1,319,733.82 | $40,639.95 | $0.00 |
| 2025-12-16 | $1,219,830.02 | $71,138.44 | $0.00 |
| 2025-12-17 | $1,176,320.62 | $66,535.76 | $0.00 |
| 2025-12-18 | $1,122,310.39 | $73,344.72 | $0.00 |
| 2025-12-19 | $1,047,474.64 | $38,053.99 | $0.00 |
| 2025-12-20 | $1,056,637.49 | $57,886.59 | $0.00 |
| 2025-12-21 | $1,072,784.71 | $32,101.84 | $0.00 |
| 2025-12-22 | $1,014,803.41 | $50,530.44 | $0.00 |
| 2025-12-23 | $1,031,396.69 | $72,993.42 | $0.00 |
| 2025-12-24 | $1,037,440.56 | $61,887.12 | $0.00 |
| 2025-12-25 | $1,059,149.26 | $87,314.15 | $0.00 |
| 2025-12-26 | $1,048,964.78 | $78,495.54 | $0.00 |
| 2025-12-27 | $1,051,833.77 | $63,787.71 | $0.00 |
| 2025-12-28 | $1,043,159.76 | $82,847.76 | $0.00 |
| 2025-12-29 | $1,046,089.70 | $64,134.51 | $0.00 |
| 2025-12-30 | $1,109,278.11 | $40,642.05 | $0.00 |
| 2025-12-31 | $1,097,462.07 | $33,601.67 | $0.00 |
| 2026-01-01 | $1,101,967.88 | $28,785.54 | $0.00 |
| 2026-01-02 | $1,144,165.43 | $25,284.42 | $0.00 |
| 2026-01-03 | $1,199,528.11 | $38,815.69 | $0.00 |
| 2026-01-04 | $1,188,036.47 | $35,480.12 | $0.00 |
| 2026-01-05 | $1,144,905.90 | $33,036.45 | $0.00 |
| 2026-01-06 | $1,331,930.87 | $46,484.51 | $0.00 |
| 2026-01-07 | $1,348,027.11 | $46,324.03 | $0.00 |
| 2026-01-08 | $1,338,868.03 | $64,205.02 | $0.00 |
| 2026-01-09 | $1,304,830.41 | $56,101.95 | $0.00 |
| 2026-01-10 | $1,281,773.53 | $38,799.82 | $0.00 |
| 2026-01-11 | $1,285,056.62 | $40,433.89 | $0.00 |
| 2026-01-12 | $1,316,197.87 | $75,983.55 | $0.00 |
| 2026-01-13 | $1,294,472.19 | $70,164.69 | $0.00 |
| 2026-01-14 | $1,336,013.60 | $91,346.64 | $0.00 |
| 2026-01-15 | $1,325,827.56 | $73,091.53 | $0.00 |
| 2026-01-16 | $1,304,987.88 | $63,589.73 | $0.00 |
| 2026-01-17 | $1,276,534.95 | $39,226.75 | $0.00 |
| 2026-01-18 | $1,294,198.05 | $37,430.24 | $0.00 |
| 2026-01-19 | $1,296,338.45 | $58,228.58 | $0.00 |
| 2026-01-20 | $1,266,864.21 | $62,279.20 | $0.00 |
| 2026-01-21 | $1,197,688.36 | $84,174.41 | $0.00 |
| 2026-01-22 | $1,177,825.68 | $84,968.17 | $0.00 |
| 2026-01-23 | $1,169,710.29 | $82,353.43 | $0.00 |
| 2026-01-24 | $1,166,704.56 | $28,331.27 | $0.00 |
| 2026-01-25 | $1,129,154.29 | $37,130.13 | $0.00 |
| 2026-01-26 | $1,096,396.91 | $88,180.31 | $0.00 |
| 2026-01-27 | $1,073,361.05 | $89,601.86 | $0.00 |
| 2026-01-28 | $1,031,884.91 | $45,490.48 | $0.00 |
| 2026-01-29 | $1,026,411.24 | $45,855.90 | $0.00 |
| 2026-01-30 | $953,101.82 | $51,739.71 | $0.00 |
| 2026-01-31 | $911,312.42 | $103,269.62 | $0.00 |
| 2026-02-01 | $825,289.56 | $49,454.17 | $0.00 |
| 2026-02-02 | $781,067.15 | $38,841.75 | $0.00 |
| 2026-02-03 | $800,138.24 | $29,215.59 | $0.00 |
| 2026-02-04 | $741,212.80 | $63,686.16 | $0.00 |
| 2026-02-05 | $761,767.88 | $161,186.84 | $0.00 |
| 2026-02-06 | $708,167.68 | $136,473.41 | $0.00 |
| 2026-02-07 | $669,173.27 | $174,228.91 | $0.00 |
| 2026-02-08 | $675,741.11 | $215,666.19 | $0.00 |
| 2026-02-09 | $705,678.71 | $349,875.16 | $0.00 |
| 2026-02-10 | $708,154.21 | $110,840.13 | $0.00 |
| 2026-02-11 | $698,513.50 | $89,561.55 | $0.00 |
| 2026-02-12 | $676,046.24 | $24,790.30 | $0.00 |
| 2026-02-13 | $677,157.34 | $28,647.71 | $0.00 |
| 2026-02-14 | $648,258.82 | $70,784.91 | $0.00 |
| 2026-02-15 | $660,290.04 | $26,539.81 | $0.00 |
| 2026-02-16 | $642,459.00 | $26,748.86 | $0.00 |
| 2026-02-17 | $611,896.18 | $20,829.38 | $0.00 |
| 2026-02-18 | $582,421.52 | $19,229.43 | $0.00 |
| 2026-02-19 | $572,132.68 | $179,318.88 | $0.00 |
| 2026-02-20 | $598,063.07 | $23,333.68 | $0.00 |
| 2026-02-21 | $580,943.17 | $35,932.29 | $0.00 |
| 2026-02-22 | $610,103.90 | $12,299.17 | $0.00 |
| 2026-02-23 | $571,641.81 | $126,216.44 | $0.00 |
| 2026-02-24 | $570,111.69 | $198,516.85 | $0.00 |
| 2026-02-25 | $577,913.94 | $130,496.69 | $0.00 |
| 2026-02-26 | $519,540.29 | $72,343.89 | $0.00 |
| 2026-02-27 | $471,820.53 | $188,992.86 | $0.00 |
| 2026-02-28 | $463,450.09 | $279,815.56 | $0.00 |
| 2026-03-01 | $420,568.86 | $25,442.97 | $0.00 |
| 2026-03-02 | $423,959.25 | $27,987.99 | $0.00 |
| 2026-03-03 | $421,057.41 | $48,177.99 | $0.00 |
| 2026-03-04 | $421,752.67 | $39,631.38 | $0.00 |
| 2026-03-05 | $421,535.91 | $80,249.30 | $0.00 |
| 2026-03-06 | $420,092.37 | $207,249.80 | $0.00 |
| 2026-03-07 | $422,937.31 | $24,449.57 | $0.00 |
| 2026-03-08 | $410,208.57 | $24,440.41 | $0.00 |
| 2026-03-09 | $359,463.65 | $53,493.51 | $0.00 |
| 2026-03-10 | $368,944.78 | $26,347.70 | $0.00 |
| 2026-03-11 | $355,802.43 | $43,048.59 | $0.00 |
| 2026-03-12 | $358,881.84 | $36,471.49 | $0.00 |
| 2026-03-13 | $346,976.20 | $18,161.91 | $0.00 |
| 2026-03-14 | $382,221.22 | $18,897.33 | $0.00 |
| 2026-03-15 | $362,235.72 | $26,965.70 | $0.00 |
| 2026-03-16 | $350,435.67 | $32,819.22 | $0.00 |
| 2026-03-17 | $339,239.32 | $68,083.74 | $0.00 |
| 2026-03-18 | $323,464.65 | $7,384.99 | $0.00 |
| 2026-03-19 | $314,521.18 | $42,123.16 | $0.00 |
| 2026-03-20 | $309,130.03 | $12,427.76 | $0.00 |
| 2026-03-21 | $328,374.96 | $17,042.47 | $0.00 |
| 2026-03-22 | $306,147.21 | $14,038.14 | $0.00 |
| 2026-03-23 | $300,459.20 | $17,846.13 | $0.00 |
| 2026-03-24 | $283,954.32 | $22,154.23 | $0.00 |
| 2026-03-25 | $268,874.67 | $15,945.95 | $0.00 |
| 2026-03-26 | $277,502.23 | $12,287.05 | $0.00 |
| 2026-03-27 | $267,129.98 | $11,499.41 | $0.00 |
| 2026-03-28 | $246,170.25 | $12,892.90 | $0.00 |
| 2026-03-29 | $237,691.09 | $12,199.23 | $0.00 |
| 2026-03-30 | $245,644.46 | $10,118.62 | $0.00 |
| 2026-03-31 | $250,621.59 | $18,022.52 | $0.00 |
| 2026-04-01 | $256,856.21 | $12,261.34 | $0.00 |
| 2026-04-02 | $228,246.05 | $21,624.14 | $0.00 |
| 2026-04-03 | $192,973.06 | $6,586.52 | $0.00 |
| 2026-04-04 | $223,531.76 | $5,361.36 | $0.00 |
| 2026-04-05 | $204,754.67 | $2,245.94 | $0.00 |
| 2026-04-06 | $211,058.15 | $3,986.00 | $0.00 |
| 2026-04-07 | $199,653.21 | $6,901.00 | $0.00 |
| 2026-04-08 | $199,544.15 | $13,960.52 | $0.00 |
| 2026-04-09 | $191,793.17 | $10,248.98 | $0.00 |
| 2026-04-10 | $189,774.25 | $8,645.14 | $0.00 |
| 2026-04-11 | $206,800.94 | $50,839.51 | $0.00 |
| 2026-04-12 | $206,874.45 | $29,462.30 | $0.00 |
| 2026-04-13 | $200,231.71 | $4,926.93 | $0.00 |
| 2026-04-14 | $209,330.06 | $4,939.39 | $0.00 |
| 2026-04-15 | $236,404.55 | $28,649.08 | $0.00 |
| 2026-04-16 | $243,040.91 | $22,450.39 | $0.00 |
| 2026-04-17 | $192,314.18 | $20,179.46 | $0.00 |
| 2026-04-18 | $307,298.87 | $15,034.70 | $0.00 |
| 2026-04-19 | $311,330.65 | $8,076.24 | $0.00 |
| 2026-04-20 | $304,480.90 | $639.28 | $0.00 |
| 2026-04-21 | $311,573.31 | $1,680.67 | $0.00 |
| 2026-04-22 | $212,613.95 | $2,212.02 | $0.00 |
| 2026-04-23 | $314,928.47 | $261.29 | $0.00 |
| 2026-04-24 | $356,441.88 | $16,946.96 | $0.00 |
| 2026-04-25 | $338,775.64 | $140,945.95 | $0.00 |
| 2026-04-26 | $270,263.43 | $18,096.19 | $0.00 |
| 2026-04-27 | $287,523.40 | $79.18 | $0.00 |
| 2026-04-28 | $283,445.10 | $281.37 | $0.00 |
| 2026-04-29 | $280,611.82 | $8.34 | $0.00 |
| 2026-04-30 | $272,118.78 | $2,563.96 | $0.00 |
| 2026-05-01 | $280,559.67 | $56.20 | $0.00 |
| 2026-05-02 | $273,819.56 | $44,960.54 | $0.00 |
| 2026-05-03 | $295,603.98 | $4.45 | $0.00 |
| 2026-05-04 | $295,756.80 | $500.14 | $0.00 |
| 2026-05-05 | $294,393.18 | $3,590.62 | $0.00 |
| 2026-05-06 | $306,691.81 | $73.12 | $0.00 |
| 2026-05-07 | $289,196.86 | $11,267.56 | $0.00 |
| 2026-05-08 | $309,655.74 | $1.00 | $0.00 |
| 2026-05-09 | $304,970.39 | $5,394.86 | $0.00 |
| 2026-05-10 | $301,518.85 | $3,929.67 | $0.00 |
| 2026-05-11 | $309,246.57 | $6,571.58 | $0.00 |
| 2026-05-12 | $308,386.64 | $9,232.38 | $0.00 |
| 2026-05-13 | $302,958.75 | $73.29 | $0.00 |
| 2026-05-14 | $295,175.46 | $873.61 | $0.00 |
| 2026-05-15 | $286,444.56 | $966.82 | $0.00 |
| 2026-05-16 | $286,522.02 | $1,871.68 | $0.00 |
| 2026-05-17 | $226,374.42 | $4,918.93 | $0.00 |
| 2026-05-18 | $222,950.07 | $33,841.19 | $0.00 |
| 2026-05-19 | $254,843.29 | $4,383.01 | $0.00 |
| 2026-05-20 | $259,023.33 | $3,109.98 | $0.00 |
| 2026-05-21 | $260,784.27 | $3,051.52 | $0.00 |
| 2026-05-22 | $268,344.39 | $9,702.34 | $0.00 |
| 2026-05-23 | $268,284.46 | $3,063.65 | $0.00 |
| 2026-05-24 | $218,038.12 | $0.00 | $0.00 |
| 2026-05-25 | $218,030.12 | $0.00 | $0.00 |
| 2026-05-26 | $267,094.57 | $7,755.11 | $0.00 |
| 2026-05-27 | $267,094.57 | $7,755.11 | $0.00 |
| 2026-05-28 | $242,685.13 | $5,052.03 | $0.00 |
| 2026-05-29 | $242,685.13 | $5,052.03 | $0.00 |
| 2026-05-30 | $240,961.14 | $15,503.39 | $0.00 |
| 2026-05-31 | $273,783.17 | $3,046.27 | $0.00 |
| 2026-06-01 | $278,246.61 | $3,777.59 | $0.00 |
| 2026-06-02 | $240,973.59 | $1,812.54 | $0.00 |
| 2026-06-03 | $240,952.63 | $2.10 | $0.00 |
| 2026-06-04 | $240,972.18 | $0.02 | $0.00 |
| 2026-06-05 | $249,927.78 | $12,920.53 | $0.00 |
| 2026-06-06 | $269,912.61 | $352.12 | $0.00 |
| 2026-06-07 | $269,881.15 | $0.00 | $0.00 |
| 2026-06-08 | $248,935.56 | $2,714.66 | $0.00 |
| 2026-06-09 | $252,703.75 | $11,798.44 | $0.00 |
| 2026-06-10 | $248,354.38 | $24,443.61 | $0.00 |
| 2026-06-13 | $237,753.82 | $3,335.33 | $0.00 |
| 2026-06-14 | $237,753.82 | $3,335.33 | $0.00 |
| 2026-06-15 | $237,689.37 | $2,689.14 | $0.00 |
| 2026-06-16 | $356,096.70 | $45,280.80 | $0.00 |
| 2026-06-17 | $216,696.58 | $50,420.88 | $0.00 |
| 2026-06-18 | $252,568.55 | $0.02 | $0.00 |
| 2026-06-19 | $246,773.17 | $0.00 | $0.00 |
| 2026-06-20 | $246,777.65 | $0.00 | $0.00 |
| 2026-06-20 | $200,886.02 | $2,779.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
