Origin Ether OETH N/A
$2,452.32 0.32% (1d)
Market Overview
Origin Ether current market price is $2,452.32 with a 24 hour trading volume of $27,188. The total available supply of Origin Ether is 36,356 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $89.15M. The OETH price is 0.58% down in the last one hour.
The high price of the Origin Ether is $2,480.67 and low price is $2,409.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Ether Rank
(Not Available)
Origin Ether Price
$2,452.32
Market Cap
$89.15M 0.32%
Fully Diluted Valuation
$89.15M
Trading Volume(24h)
$27,188
Circulating Supply
36,356 OETH
Total Supply
36,356 OETH
Max Supply
(Not Available)
High(24h)
$2,480.67
Low(24h)
$2,409.92
All-time High
$4,946.76 50.43%
24 Aug 2025
All-time Low
$979.35 150.4%
01 Sep 2025
Cryptocurrency Origin Ether Calculator
Want to convert more cryptocurrencies?
Origin Ether Price Chart
1h
0.58%
24h
0.32%
7d
2.88%
14d
2.08%
30d
28.51%
60d
37.83%
200d
28.12%
1y
44.41%
Origin Ether Historical Data
Historical data of Origin Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $238,501,035.38 | $2,047,796.65 | $3,759.88 |
| 2025-07-22 | $238,803,090.15 | $255,444.16 | $3,763.16 |
| 2025-07-23 | $237,046,574.57 | $2,662,685.28 | $3,747.83 |
| 2025-07-24 | $229,484,748.97 | $414,341.47 | $3,625.55 |
| 2025-07-25 | $230,589,110.37 | $765,095.43 | $3,705.39 |
| 2025-07-26 | $231,997,315.49 | $512,127.37 | $3,723.11 |
| 2025-07-27 | $234,063,406.91 | $137,506.17 | $3,757.03 |
| 2025-07-28 | $240,937,239.23 | $556,160.24 | $3,867.96 |
| 2025-07-29 | $214,564,617.14 | $332,219.42 | $3,777.65 |
| 2025-07-30 | $214,724,457.92 | $1,008,457.51 | $3,784.49 |
| 2025-07-31 | $215,852,907.06 | $745,686.47 | $3,801.15 |
| 2025-08-01 | $203,835,026.95 | $433,128.87 | $3,692.04 |
| 2025-08-02 | $192,126,538.87 | $506,668.53 | $3,484.78 |
| 2025-08-03 | $187,698,716.15 | $674,489.32 | $3,399.39 |
| 2025-08-04 | $193,197,614.47 | $231,538.73 | $3,499.23 |
| 2025-08-05 | $204,974,083.00 | $245,850.48 | $3,716.12 |
| 2025-08-06 | $199,466,364.11 | $754,547.47 | $3,614.25 |
| 2025-08-07 | $203,232,964.58 | $3,612,007.89 | $3,680.85 |
| 2025-08-08 | $213,909,219.22 | $2,129,286.42 | $3,907.26 |
| 2025-08-09 | $219,662,999.50 | $172,321.78 | $4,012.11 |
| 2025-08-10 | $233,243,651.24 | $1,869,922.31 | $4,265.59 |
| 2025-08-11 | $232,540,486.39 | $540,840.51 | $4,252.04 |
| 2025-08-12 | $231,048,259.32 | $826,150.38 | $4,223.24 |
| 2025-08-13 | $250,778,896.15 | $980,643.21 | $4,591.33 |
| 2025-08-14 | $259,745,867.64 | $1,590,404.81 | $4,758.07 |
| 2025-08-15 | $249,259,673.73 | $2,609,558.92 | $4,553.94 |
| 2025-08-16 | $241,605,668.82 | $660,475.77 | $4,425.37 |
| 2025-08-17 | $241,171,245.67 | $2,207,524.63 | $4,419.53 |
| 2025-08-18 | $245,281,214.35 | $1,241,064.13 | $4,486.27 |
| 2025-08-19 | $235,345,083.19 | $421,251.46 | $4,311.74 |
| 2025-08-20 | $223,182,644.55 | $1,713,382.97 | $4,076.57 |
| 2025-08-21 | $236,717,592.66 | $3,929,572.93 | $4,331.19 |
| 2025-08-22 | $230,152,628.73 | $1,080,886.18 | $4,213.56 |
| 2025-08-23 | $264,542,345.05 | $5,748,163.28 | $4,835.60 |
| 2025-08-24 | $260,570,085.09 | $251,057.97 | $4,769.80 |
| 2025-08-25 | $261,175,479.28 | $1,629,557.03 | $4,779.98 |
| 2025-08-26 | $239,438,944.09 | $5,711,947.03 | $4,689.65 |
| 2025-08-27 | $252,875,486.34 | $1,818,535.02 | $4,638.99 |
| 2025-08-28 | $245,857,782.40 | $1,092,311.11 | $4,500.96 |
| 2025-08-29 | $245,918,596.84 | $287,087.09 | $4,499.02 |
| 2025-08-30 | $239,510,488.77 | $570,665.38 | $4,381.33 |
| 2025-08-31 | $238,819,927.33 | $1,325,695.65 | $4,366.20 |
| 2025-09-01 | $240,488,397.28 | $809,057.11 | $4,405.96 |
| 2025-09-02 | $235,598,053.76 | $221,758.06 | $4,304.41 |
| 2025-09-03 | $235,936,929.56 | $2,688,138.11 | $4,315.85 |
| 2025-09-04 | $243,243,641.27 | $198,579.56 | $4,454.62 |
| 2025-09-05 | $235,039,446.53 | $179,742.22 | $4,300.07 |
| 2025-09-06 | $235,318,204.20 | $419,287.52 | $4,304.82 |
| 2025-09-07 | $233,808,026.38 | $455,919.46 | $4,275.23 |
| 2025-09-08 | $235,644,821.48 | $953,073.25 | $4,307.19 |
| 2025-09-09 | $235,384,983.54 | $528,729.40 | $4,304.68 |
| 2025-09-10 | $235,339,122.49 | $262,347.23 | $4,306.57 |
| 2025-09-11 | $237,567,380.07 | $271,060.42 | $4,348.43 |
| 2025-09-12 | $244,429,477.07 | $672,107.47 | $4,472.27 |
| 2025-09-13 | $256,988,979.46 | $630,993.62 | $4,711.59 |
| 2025-09-14 | $254,444,124.74 | $226,369.40 | $4,663.22 |
| 2025-09-15 | $251,455,484.37 | $322,543.54 | $4,599.63 |
| 2025-09-16 | $246,864,038.37 | $154,335.13 | $4,515.54 |
| 2025-09-17 | $245,968,827.04 | $604,418.25 | $4,500.54 |
| 2025-09-18 | $251,250,114.47 | $1,105,597.92 | $4,593.57 |
| 2025-09-19 | $250,972,474.25 | $164,594.57 | $4,589.12 |
| 2025-09-20 | $244,081,683.41 | $139,335.46 | $4,464.33 |
| 2025-09-21 | $244,963,523.28 | $166,632.98 | $4,478.87 |
| 2025-09-22 | $243,835,840.08 | $165,791.00 | $4,458.83 |
| 2025-09-23 | $225,531,466.65 | $378,542.61 | $4,195.79 |
| 2025-09-24 | $223,903,887.72 | $147,210.87 | $4,166.07 |
| 2025-09-25 | $222,891,092.64 | $117,113.80 | $4,150.07 |
| 2025-09-26 | $207,851,822.98 | $386,363.30 | $3,866.98 |
| 2025-09-27 | $216,514,210.41 | $367,306.88 | $4,030.17 |
| 2025-09-28 | $215,756,151.75 | $115,385.03 | $4,016.99 |
| 2025-09-29 | $222,332,203.73 | $245,631.45 | $4,137.65 |
| 2025-09-30 | $226,493,999.58 | $549,133.46 | $4,211.61 |
| 2025-10-01 | $222,435,429.37 | $204,405.26 | $4,142.16 |
| 2025-10-02 | $233,196,290.87 | $709,735.89 | $4,339.93 |
| 2025-10-03 | $240,525,173.81 | $1,446,027.95 | $4,481.54 |
| 2025-10-04 | $242,700,138.24 | $2,040,929.51 | $4,523.33 |
| 2025-10-05 | $241,058,696.61 | $473,827.14 | $4,484.64 |
| 2025-10-06 | $242,606,161.24 | $200,261.12 | $4,514.02 |
| 2025-10-07 | $251,940,310.18 | $370,318.98 | $4,688.29 |
| 2025-10-08 | $239,695,027.08 | $626,938.97 | $4,453.54 |
| 2025-10-09 | $243,716,044.75 | $622,145.42 | $4,530.88 |
| 2025-10-10 | $234,468,992.16 | $289,459.02 | $4,366.59 |
| 2025-10-11 | $206,636,923.24 | $3,938,940.27 | $3,829.08 |
| 2025-10-12 | $201,645,914.77 | $754,840.28 | $3,747.30 |
| 2025-10-13 | $223,116,590.62 | $1,959,943.38 | $4,154.58 |
| 2025-10-14 | $228,001,518.53 | $813,743.27 | $4,241.10 |
| 2025-10-15 | $222,253,426.42 | $1,600,311.95 | $4,125.67 |
| 2025-10-16 | $213,820,837.31 | $959,938.59 | $3,977.12 |
| 2025-10-17 | $209,085,688.89 | $3,379,650.99 | $3,888.52 |
| 2025-10-18 | $206,160,828.80 | $565,253.00 | $3,832.88 |
| 2025-10-19 | $209,141,754.73 | $246,419.74 | $3,888.89 |
| 2025-10-20 | $214,040,881.29 | $868,571.45 | $3,981.72 |
| 2025-10-21 | $213,943,737.84 | $554,178.78 | $3,974.69 |
| 2025-10-22 | $208,469,093.57 | $532,513.27 | $3,873.11 |
| 2025-10-23 | $204,552,151.88 | $812,880.44 | $3,801.53 |
| 2025-10-24 | $207,399,746.22 | $766,913.79 | $3,853.56 |
| 2025-10-25 | $211,506,741.85 | $699,797.95 | $3,930.76 |
| 2025-10-26 | $212,653,673.17 | $4,035,568.48 | $3,952.19 |
| 2025-10-27 | $224,166,686.11 | $968,084.29 | $4,162.20 |
| 2025-10-28 | $221,666,616.60 | $8,498,385.09 | $4,118.68 |
| 2025-10-29 | $214,334,630.17 | $319,503.63 | $3,979.37 |
| 2025-10-30 | $209,486,404.46 | $1,098,824.64 | $3,894.79 |
| 2025-10-31 | $204,252,934.57 | $156,538.76 | $3,794.43 |
| 2025-11-01 | $207,083,799.89 | $901,408.90 | $3,846.83 |
| 2025-11-02 | $208,275,348.23 | $97,114.26 | $3,868.42 |
| 2025-11-03 | $210,060,037.56 | $148,788.66 | $3,906.96 |
| 2025-11-04 | $193,384,073.20 | $1,090,339.53 | $3,592.02 |
| 2025-11-05 | $177,361,247.63 | $1,745,892.43 | $3,294.48 |
| 2025-11-06 | $186,531,547.74 | $801,260.50 | $3,462.31 |
| 2025-11-07 | $177,874,423.98 | $2,355,290.09 | $3,302.94 |
| 2025-11-08 | $183,903,185.37 | $612,260.52 | $3,426.88 |
| 2025-11-09 | $182,501,573.06 | $1,839,426.83 | $3,402.38 |
| 2025-11-10 | $191,392,819.93 | $1,168,104.16 | $3,572.91 |
| 2025-11-11 | $176,389,793.02 | $781,687.46 | $3,562.54 |
| 2025-11-12 | $168,449,495.57 | $744,338.43 | $3,410.27 |
| 2025-11-13 | $168,249,057.70 | $872,339.40 | $3,405.19 |
| 2025-11-14 | $160,539,075.10 | $1,025,236.93 | $3,227.26 |
| 2025-11-15 | $153,886,286.30 | $1,534,424.89 | $3,104.06 |
| 2025-11-16 | $156,275,377.09 | $365,315.17 | $3,162.16 |
| 2025-11-17 | $153,016,531.89 | $1,526,156.44 | $3,098.06 |
| 2025-11-18 | $148,988,221.65 | $3,121,783.40 | $3,016.14 |
| 2025-11-19 | $153,703,468.30 | $544,808.28 | $3,111.44 |
| 2025-11-20 | $148,589,660.21 | $1,281,300.98 | $3,009.22 |
| 2025-11-21 | $140,031,453.35 | $411,359.57 | $2,825.38 |
| 2025-11-22 | $136,585,065.38 | $1,806,342.67 | $2,762.73 |
| 2025-11-23 | $136,694,023.65 | $205,171.72 | $2,762.79 |
| 2025-11-24 | $138,375,490.56 | $220,393.11 | $2,796.70 |
| 2025-11-25 | $146,008,844.14 | $1,090,093.78 | $2,951.69 |
| 2025-11-26 | $146,011,294.17 | $218,716.14 | $2,948.02 |
| 2025-11-27 | $149,488,887.77 | $343,292.14 | $3,023.38 |
| 2025-11-28 | $148,811,746.89 | $466,175.92 | $3,008.70 |
| 2025-11-29 | $149,936,791.21 | $612,451.64 | $3,031.40 |
| 2025-11-30 | $147,782,727.35 | $155,944.62 | $2,987.64 |
| 2025-12-01 | $147,818,540.77 | $103,245.43 | $2,987.15 |
| 2025-12-02 | $138,236,806.44 | $497,518.35 | $2,794.54 |
| 2025-12-03 | $143,617,686.74 | $216,495.12 | $2,993.98 |
| 2025-12-04 | $152,787,216.45 | $987,435.85 | $3,191.05 |
| 2025-12-05 | $150,137,976.07 | $417,144.65 | $3,130.03 |
| 2025-12-06 | $144,784,292.67 | $420,106.48 | $3,017.11 |
| 2025-12-07 | $145,518,931.31 | $130,564.77 | $3,033.23 |
| 2025-12-08 | $146,040,472.39 | $1,100,459.32 | $3,045.42 |
| 2025-12-09 | $149,742,992.84 | $671,351.33 | $3,119.75 |
| 2025-12-10 | $159,343,647.02 | $929,686.68 | $3,316.69 |
| 2025-12-11 | $159,270,948.26 | $1,167,116.68 | $3,321.33 |
| 2025-12-12 | $154,994,490.72 | $301,837.99 | $3,230.20 |
| 2025-12-13 | $147,723,435.58 | $421,343.39 | $3,080.81 |
| 2025-12-14 | $149,242,795.21 | $140,326.59 | $3,110.50 |
| 2025-12-15 | $146,789,113.31 | $284,776.40 | $3,059.16 |
| 2025-12-16 | $141,932,358.72 | $2,687,930.24 | $2,957.43 |
| 2025-12-17 | $141,814,176.78 | $496,135.71 | $2,955.92 |
| 2025-12-18 | $135,499,929.95 | $615,075.53 | $2,820.26 |
| 2025-12-19 | $135,275,753.93 | $720,167.84 | $2,817.46 |
| 2025-12-20 | $142,580,934.57 | $667,274.09 | $2,970.08 |
| 2025-12-21 | $142,300,689.59 | $102,775.45 | $2,964.19 |
| 2025-12-22 | $143,872,376.37 | $170,190.35 | $2,994.60 |
| 2025-12-23 | $142,808,353.15 | $2,419,468.80 | $3,000.61 |
| 2025-12-24 | $140,879,140.34 | $252,997.15 | $2,955.96 |
| 2025-12-25 | $140,177,544.05 | $120,684.77 | $2,941.77 |
| 2025-12-26 | $138,079,530.20 | $212,026.86 | $2,896.73 |
| 2025-12-27 | $139,256,744.81 | $215,658.06 | $2,921.07 |
| 2025-12-28 | $140,240,019.73 | $81,473.57 | $2,941.06 |
| 2025-12-29 | $140,365,493.17 | $164,987.56 | $2,943.87 |
| 2025-12-30 | $139,605,115.84 | $890,808.17 | $2,930.05 |
| 2025-12-31 | $141,104,549.41 | $530,759.72 | $2,962.95 |
| 2026-01-01 | $134,135,386.71 | $5,171,646.49 | $2,964.95 |
| 2026-01-02 | $135,424,862.21 | $593,441.26 | $2,994.79 |
| 2026-01-03 | $141,019,732.98 | $283,837.26 | $3,118.67 |
| 2026-01-04 | $141,227,832.05 | $111,667.19 | $3,122.21 |
| 2026-01-05 | $141,711,615.80 | $179,707.71 | $3,137.17 |
| 2026-01-06 | $145,984,026.49 | $928,228.42 | $3,227.02 |
| 2026-01-07 | $148,525,889.44 | $256,987.71 | $3,283.68 |
| 2026-01-08 | $142,386,788.13 | $314,897.94 | $3,165.61 |
| 2026-01-09 | $138,788,752.47 | $304,247.16 | $3,101.89 |
| 2026-01-10 | $137,830,107.89 | $190,627.14 | $3,080.71 |
| 2026-01-11 | $137,774,042.65 | $129,636.05 | $3,075.05 |
| 2026-01-12 | $139,254,012.08 | $916,644.05 | $3,115.15 |
| 2026-01-13 | $138,074,932.33 | $436,952.55 | $3,086.55 |
| 2026-01-14 | $147,532,490.32 | $2,445,395.59 | $3,320.30 |
| 2026-01-15 | $149,241,224.80 | $480,751.48 | $3,355.62 |
| 2026-01-16 | $147,272,118.98 | $300,242.63 | $3,311.78 |
| 2026-01-17 | $146,398,543.80 | $230,894.89 | $3,292.34 |
| 2026-01-18 | $147,075,259.16 | $218,597.14 | $3,307.01 |
| 2026-01-19 | $146,044,306.82 | $250,698.19 | $3,273.49 |
| 2026-01-20 | $138,546,104.97 | $343,207.97 | $3,181.52 |
| 2026-01-21 | $127,623,876.95 | $738,515.12 | $2,932.10 |
| 2026-01-22 | $129,392,471.81 | $789,822.37 | $2,976.63 |
| 2026-01-23 | $128,269,871.82 | $293,686.29 | $2,945.74 |
| 2026-01-24 | $128,803,865.20 | $462,240.49 | $2,948.79 |
| 2026-01-25 | $130,267,824.98 | $1,716,894.43 | $2,947.06 |
| 2026-01-26 | $124,222,348.17 | $281,858.91 | $2,812.41 |
| 2026-01-27 | $129,021,592.07 | $932,495.15 | $2,925.49 |
| 2026-01-28 | $133,130,276.36 | $364,760.78 | $3,017.41 |
| 2026-01-29 | $132,451,391.81 | $227,683.77 | $3,006.40 |
| 2026-01-30 | $124,181,782.64 | $1,026,339.00 | $2,817.10 |
| 2026-01-31 | $118,249,983.72 | $1,810,161.93 | $2,699.72 |
| 2026-02-01 | $106,847,877.34 | $4,000,900.70 | $2,443.54 |
| 2026-02-02 | $99,531,912.73 | $1,991,529.35 | $2,268.99 |
| 2026-02-03 | $102,586,897.30 | $3,149,461.71 | $2,344.69 |
| 2026-02-04 | $97,489,578.24 | $1,183,777.23 | $2,225.78 |
| 2026-02-05 | $94,221,996.65 | $3,205,713.62 | $2,150.21 |
| 2026-02-06 | $79,832,483.42 | $4,302,515.89 | $1,822.07 |
| 2026-02-07 | $90,444,303.23 | $3,807,070.87 | $2,059.58 |
| 2026-02-08 | $91,585,570.33 | $1,350,100.40 | $2,092.23 |
| 2026-02-09 | $91,787,088.08 | $640,974.78 | $2,094.46 |
| 2026-02-10 | $91,319,895.72 | $1,016,161.65 | $2,098.94 |
| 2026-02-11 | $87,700,087.09 | $715,187.56 | $2,016.65 |
| 2026-02-12 | $84,255,225.87 | $347,580.13 | $1,938.76 |
| 2026-02-13 | $84,449,126.60 | $79,292.84 | $1,942.83 |
| 2026-02-14 | $88,940,581.46 | $187,985.02 | $2,045.86 |
| 2026-02-15 | $90,637,931.36 | $194,715.25 | $2,083.95 |
| 2026-02-16 | $85,343,519.90 | $147,893.72 | $1,963.38 |
| 2026-02-17 | $86,770,612.09 | $916,275.63 | $1,998.40 |
| 2026-02-18 | $86,293,401.03 | $1,122,159.03 | $1,991.90 |
| 2026-02-19 | $84,598,612.27 | $427,675.53 | $1,951.87 |
| 2026-02-20 | $84,395,127.17 | $190,690.17 | $1,946.53 |
| 2026-02-21 | $85,133,565.22 | $525,378.44 | $1,964.34 |
| 2026-02-22 | $85,490,345.38 | $155,577.73 | $1,972.69 |
| 2026-02-23 | $84,509,385.37 | $90,477.24 | $1,951.06 |
| 2026-02-24 | $80,280,050.74 | $488,914.13 | $1,852.60 |
| 2026-02-25 | $80,266,491.05 | $896,966.72 | $1,851.49 |
| 2026-02-26 | $88,188,649.39 | $412,373.87 | $2,051.39 |
| 2026-02-27 | $87,614,439.42 | $755,966.16 | $2,025.34 |
| 2026-02-28 | $83,398,725.76 | $317,143.93 | $1,930.37 |
| 2026-03-01 | $84,767,276.61 | $655,098.05 | $1,964.33 |
| 2026-03-02 | $83,650,754.42 | $1,079,757.01 | $1,936.97 |
| 2026-03-03 | $87,304,672.65 | $255,695.43 | $2,029.58 |
| 2026-03-04 | $85,446,775.91 | $245,069.37 | $1,981.84 |
| 2026-03-05 | $91,544,144.60 | $699,427.87 | $2,124.54 |
| 2026-03-06 | $89,231,806.21 | $224,634.55 | $2,073.33 |
| 2026-03-07 | $85,278,267.05 | $154,227.11 | $1,980.24 |
| 2026-03-08 | $84,738,430.51 | $166,848.01 | $1,968.71 |
| 2026-03-09 | $83,425,492.16 | $309,964.81 | $1,937.53 |
| 2026-03-10 | $85,878,782.35 | $174,015.62 | $1,992.71 |
| 2026-03-11 | $87,500,216.39 | $205,365.72 | $2,034.83 |
| 2026-03-12 | $88,147,074.77 | $1,275,105.65 | $2,051.16 |
| 2026-03-13 | $89,213,498.33 | $2,913,106.81 | $2,076.22 |
| 2026-03-14 | $91,885,874.25 | $1,269,637.37 | $2,139.91 |
| 2026-03-15 | $89,970,533.57 | $117,698.35 | $2,095.23 |
| 2026-03-16 | $93,238,554.19 | $109,821.55 | $2,172.40 |
| 2026-03-17 | $100,876,716.74 | $375,998.77 | $2,348.44 |
| 2026-03-18 | $99,591,591.89 | $549,148.37 | $2,318.35 |
| 2026-03-19 | $94,677,780.26 | $651,414.85 | $2,201.96 |
| 2026-03-20 | $91,703,379.74 | $1,202,982.38 | $2,135.51 |
| 2026-03-21 | $92,189,541.24 | $342,474.43 | $2,146.91 |
| 2026-03-22 | $91,075,627.46 | $55,030.72 | $2,103.87 |
| 2026-03-23 | $88,048,864.75 | $230,946.76 | $2,050.55 |
| 2026-03-24 | $92,100,550.58 | $651,130.07 | $2,145.40 |
| 2026-03-25 | $92,594,359.86 | $54,131.59 | $2,157.42 |
| 2026-03-26 | $92,919,104.41 | $235,896.89 | $2,166.14 |
| 2026-03-27 | $88,356,446.78 | $693,798.07 | $2,059.03 |
| 2026-03-28 | $85,437,637.22 | $265,912.33 | $1,990.57 |
| 2026-03-29 | $85,563,285.09 | $167,179.99 | $1,993.25 |
| 2026-03-30 | $84,910,848.50 | $486,937.53 | $1,980.19 |
| 2026-03-31 | $86,827,269.72 | $2,172,037.71 | $2,024.09 |
| 2026-04-01 | $90,198,664.52 | $199,584.54 | $2,101.54 |
| 2026-04-02 | $91,882,245.12 | $12,945,585.93 | $2,140.33 |
| 2026-04-03 | $86,431,154.47 | $243,528.10 | $2,054.32 |
| 2026-04-04 | $86,358,249.95 | $623,733.29 | $2,053.30 |
| 2026-04-05 | $86,835,799.11 | $240,805.04 | $2,063.99 |
| 2026-04-06 | $88,863,123.48 | $373,876.72 | $2,110.63 |
| 2026-04-07 | $88,837,695.30 | $246,647.65 | $2,107.58 |
| 2026-04-08 | $95,049,198.99 | $459,309.15 | $2,253.05 |
| 2026-04-09 | $92,467,296.01 | $321,481.19 | $2,191.20 |
| 2026-04-10 | $92,347,689.12 | $164,582.86 | $2,188.81 |
| 2026-04-11 | $93,375,032.50 | $65,770.44 | $2,244.03 |
| 2026-04-12 | $95,058,325.44 | $102,910.74 | $2,284.55 |
| 2026-04-13 | $91,130,401.74 | $76,061.18 | $2,191.91 |
| 2026-04-14 | $98,966,020.16 | $231,835.66 | $2,379.08 |
| 2026-04-15 | $100,464,074.53 | $140,475.84 | $2,320.66 |
| 2026-04-16 | $101,651,111.36 | $207,723.45 | $2,355.09 |
| 2026-04-17 | $101,522,240.43 | $160,404.35 | $2,351.92 |
| 2026-04-18 | $104,495,258.38 | $652,143.42 | $2,419.47 |
| 2026-04-19 | $101,581,973.87 | $63,186.23 | $2,350.78 |
| 2026-04-20 | $97,524,686.82 | $857,820.27 | $2,259.04 |
| 2026-04-21 | $99,980,361.62 | $634,616.81 | $2,315.24 |
| 2026-04-22 | $98,250,288.25 | $174,435.08 | $2,327.77 |
| 2026-04-23 | $100,349,142.20 | $290,702.36 | $2,376.28 |
| 2026-04-24 | $98,577,567.04 | $139,552.37 | $2,335.00 |
| 2026-04-25 | $97,753,286.06 | $282,184.81 | $2,315.04 |
| 2026-04-26 | $97,940,832.82 | $39,743.16 | $2,319.24 |
| 2026-04-27 | $100,379,279.14 | $92,918.70 | $2,374.10 |
| 2026-04-28 | $97,070,516.57 | $113,859.27 | $2,298.82 |
| 2026-04-29 | $97,060,010.99 | $60,253.57 | $2,298.11 |
| 2026-04-30 | $95,393,768.42 | $55,269.12 | $2,258.39 |
| 2026-05-01 | $95,645,601.52 | $52,240.30 | $2,264.33 |
| 2026-05-02 | $96,932,987.45 | $180,956.38 | $2,294.74 |
| 2026-05-03 | $98,301,485.23 | $18,214.32 | $2,326.50 |
| 2026-05-04 | $98,111,116.83 | $107,352.96 | $2,323.38 |
| 2026-05-05 | $99,093,055.41 | $91,352.98 | $2,345.14 |
| 2026-05-06 | $98,410,354.58 | $108,117.16 | $2,358.99 |
| 2026-05-07 | $97,673,551.21 | $95,008.45 | $2,342.03 |
| 2026-05-08 | $95,171,463.69 | $264,186.99 | $2,281.33 |
| 2026-05-09 | $96,156,916.95 | $37,445.01 | $2,306.31 |
| 2026-05-10 | $97,053,671.40 | $15,593.59 | $2,325.91 |
| 2026-05-11 | $99,166,890.03 | $68,552.09 | $2,376.35 |
| 2026-05-12 | $97,759,218.68 | $95,772.20 | $2,343.12 |
| 2026-05-13 | $95,232,845.21 | $51,289.47 | $2,282.45 |
| 2026-05-14 | $94,383,035.85 | $43,019.01 | $2,262.09 |
| 2026-05-15 | $95,299,858.33 | $58,121.57 | $2,283.02 |
| 2026-05-16 | $93,183,320.52 | $115,414.75 | $2,232.66 |
| 2026-05-17 | $91,792,511.50 | $74,831.37 | $2,199.32 |
| 2026-05-18 | $88,560,720.13 | $430,163.87 | $2,121.78 |
| 2026-05-19 | $90,636,698.52 | $816,391.12 | $2,132.91 |
| 2026-05-20 | $89,509,402.05 | $93,578.35 | $2,109.90 |
| 2026-05-21 | $91,577,357.93 | $41,300.33 | $2,129.11 |
| 2026-05-22 | $91,902,111.19 | $115,544.86 | $2,136.21 |
| 2026-05-23 | $89,470,596.56 | $68,647.86 | $2,080.75 |
| 2026-05-24 | $91,137,113.11 | $277,448.19 | $2,117.40 |
| 2026-05-25 | $90,401,278.19 | $62,287.98 | $2,101.17 |
| 2026-05-26 | $90,797,792.45 | $66,414.45 | $2,109.79 |
| 2026-05-27 | $89,551,044.97 | $26,367.97 | $2,080.27 |
| 2026-05-28 | $86,869,462.23 | $35,828.32 | $2,016.78 |
| 2026-05-29 | $85,454,037.58 | $151,150.00 | $1,994.32 |
| 2026-05-30 | $85,569,121.27 | $4,294.60 | $2,011.00 |
| 2026-05-31 | $88,078,248.41 | $22,857.30 | $2,055.32 |
| 2026-06-01 | $88,856,012.01 | $135,908.55 | $2,073.45 |
| 2026-06-02 | $83,770,799.68 | $78,767.87 | $1,955.03 |
| 2026-06-03 | $78,936,491.50 | $212,028.77 | $1,841.35 |
| 2026-06-04 | $76,637,708.89 | $393,928.24 | $1,787.59 |
| 2026-06-05 | $74,609,755.59 | $132,359.17 | $1,739.96 |
| 2026-06-06 | $67,628,124.66 | $416,604.21 | $1,581.15 |
| 2026-06-07 | $67,711,396.76 | $607,530.75 | $1,576.82 |
| 2026-06-08 | $72,587,745.24 | $769,679.98 | $1,689.53 |
| 2026-06-09 | $69,752,558.74 | $951,330.10 | $1,627.13 |
| 2026-06-10 | $69,296,397.81 | $388,323.99 | $1,616.36 |
| 2026-06-11 | $69,081,413.97 | $202,500.03 | $1,611.26 |
| 2026-06-12 | $71,689,994.85 | $57,003.87 | $1,671.15 |
| 2026-06-13 | $71,263,839.63 | $60,138.85 | $1,663.30 |
| 2026-06-14 | $71,938,029.69 | $33,191.83 | $1,677.83 |
| 2026-06-15 | $73,879,341.73 | $26,609.80 | $1,723.09 |
| 2026-06-16 | $73,838,779.45 | $1,115,532.64 | $1,745.77 |
| 2026-06-17 | $75,686,546.44 | $10,339.16 | $1,789.57 |
| 2026-06-18 | $73,398,440.92 | $58,761.51 | $1,747.53 |
| 2026-06-19 | $70,254,350.45 | $56,624.23 | $1,709.16 |
| 2026-06-20 | $70,196,911.26 | $31,016.93 | $1,705.53 |
| 2026-06-21 | $72,728,553.85 | $126,902.50 | $1,766.59 |
| 2026-06-22 | $70,221,052.39 | $24,086.78 | $1,705.55 |
| 2026-06-23 | $70,972,208.03 | $39,722.83 | $1,723.83 |
| 2026-06-24 | $68,477,835.98 | $104,720.48 | $1,663.48 |
| 2026-06-25 | $67,135,882.49 | $345,568.21 | $1,630.22 |
| 2026-06-26 | $63,792,039.66 | $607,575.16 | $1,548.52 |
| 2026-06-27 | $64,964,678.58 | $1,165,741.24 | $1,577.42 |
| 2026-06-28 | $64,767,806.85 | $36,187.95 | $1,572.56 |
| 2026-06-29 | $64,759,492.02 | $80,560.24 | $1,588.28 |
| 2026-06-30 | $62,453,928.03 | $144,431.99 | $1,623.63 |
| 2026-07-01 | $62,349,301.91 | $1,042,943.14 | $1,625.24 |
| 2026-07-02 | $61,744,362.95 | $161,032.94 | $1,609.03 |
| 2026-07-03 | $65,504,191.25 | $140,880.52 | $1,706.96 |
| 2026-07-04 | $67,377,235.75 | $22,687.15 | $1,755.63 |
| 2026-07-05 | $68,533,862.16 | $1,285,123.28 | $1,785.49 |
| 2026-07-06 | $68,687,802.43 | $354,285.27 | $1,789.45 |
| 2026-07-07 | $69,069,973.49 | $200,013.68 | $1,799.30 |
| 2026-07-08 | $67,835,363.57 | $162,677.55 | $1,769.61 |
| 2026-07-09 | $66,719,609.96 | $609,968.24 | $1,740.89 |
| 2026-07-10 | $66,894,569.88 | $159,880.71 | $1,745.30 |
| 2026-07-11 | $69,196,790.80 | $275,989.55 | $1,805.24 |
| 2026-07-12 | $69,344,396.61 | $325,801.74 | $1,808.46 |
| 2026-07-13 | $69,620,502.69 | $1,071,196.19 | $1,815.93 |
| 2026-07-14 | $67,998,825.26 | $2,511,364.92 | $1,773.72 |
| 2026-07-15 | $72,557,327.59 | $60,109.53 | $1,892.49 |
| 2026-07-16 | $74,135,984.08 | $254,604.49 | $1,933.55 |
| 2026-07-17 | $71,470,513.05 | $215,959.37 | $1,863.93 |
| 2026-07-18 | $70,593,037.15 | $320,763.66 | $1,840.95 |
| 2026-07-19 | $71,314,002.35 | $623,752.47 | $1,859.64 |
| 2026-07-20 | $71,721,294.01 | $20,628.11 | $1,870.16 |
| 2026-07-20 | $71,811,470.64 | $19,539.30 | $1,872.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
