Palantir xStock PLTRX #2173
$167.06 0.34% (1d)
Market Overview
Palantir xStock current market price is $167.06 with a 24 hour trading volume of $717.74K. The total available supply of Palantir xStock is 973.26K PLTRX. It has secured Rank 2173 in the cryptocurrency market with a marketcap of $2,456.32K. The PLTRX price is 0.55% up in the last one hour.
The high price of the Palantir xStock is $168.40 and low price is $165.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir xStock Rank
2173
Palantir xStock Price
$167.06
Market Cap
$2,456.32K 0.8%
Fully Diluted Valuation
$162.59M
Trading Volume(24h)
$717.74K
Circulating Supply
14,703 PLTRX
Total Supply
973.26K PLTRX
Max Supply
(Not Available)
High(24h)
$168.40
Low(24h)
$165.35
All-time High
$214.90 22.26%
07 Sep 2026
All-time Low
$106.21 57.3%
25 Jun 2026
Cryptocurrency Palantir xStock Calculator
Want to convert more cryptocurrencies?
Palantir xStock Price Chart
1h
0.55%
24h
0.34%
7d
5.24%
14d
10.72%
30d
1.11%
60d
29.37%
200d
30.39%
1y
0%
Palantir xStock Historical Data
Historical data of Palantir xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $1,382,219.18 | $113,078.29 | $151.09 |
| 2025-11-21 | $1,382,219.18 | $113,078.29 | $151.09 |
| 2025-11-22 | $1,377,521.54 | $286,682.26 | $159.26 |
| 2025-11-23 | $1,377,521.54 | $286,682.26 | $159.26 |
| 2025-11-24 | $1,377,521.54 | $6,642.45 | $159.26 |
| 2025-11-25 | $1,405,545.96 | $13,176.03 | $162.50 |
| 2025-11-26 | $1,367,922.18 | $28,934.67 | $160.00 |
| 2025-11-27 | $1,424,263.47 | $162,849.33 | $166.59 |
| 2025-11-28 | $1,424,263.47 | $162,830.04 | $166.59 |
| 2025-11-29 | $1,252,582.39 | $4,428.30 | $164.66 |
| 2025-11-30 | $1,252,582.39 | $4,428.30 | $164.66 |
| 2025-12-01 | $1,144,398.68 | $184,553.93 | $163.31 |
| 2025-12-02 | $1,144,398.68 | $184,553.93 | $163.31 |
| 2025-12-03 | $1,246,096.36 | $19,125.21 | $164.12 |
| 2025-12-04 | $1,495,211.80 | $2,036.51 | $189.02 |
| 2025-12-05 | $1,347,921.34 | $2,365.87 | $170.40 |
| 2025-12-06 | $1,485,956.71 | $2,883.25 | $187.85 |
| 2025-12-07 | $1,485,956.71 | $2,852.55 | $187.85 |
| 2025-12-08 | $1,485,956.71 | $16.72 | $187.85 |
| 2025-12-09 | $1,436,517.11 | $3,271.79 | $181.60 |
| 2025-12-10 | $1,440,393.17 | $351.52 | $182.09 |
| 2025-12-11 | $1,503,754.97 | $1,078.09 | $187.57 |
| 2025-12-12 | $1,425,917.26 | $489.87 | $180.26 |
| 2025-12-13 | $1,397,044.53 | $2,552.15 | $176.61 |
| 2025-12-14 | $1,397,044.53 | $2,530.12 | $176.61 |
| 2025-12-15 | $1,442,370.76 | $15,919.79 | $182.34 |
| 2025-12-16 | $1,448,461.72 | $15,947.09 | $183.11 |
| 2025-12-17 | $1,280,501.74 | $222,485.27 | $187.93 |
| 2025-12-18 | $1,067,395.61 | $29,252.93 | $177.92 |
| 2025-12-19 | $1,110,294.57 | $28,355.05 | $185.83 |
| 2025-12-20 | $1,165,083.37 | $21,538.70 | $195.00 |
| 2025-12-21 | $1,165,083.37 | $21,488.35 | $195.00 |
| 2025-12-22 | $1,154,448.25 | $3,517.04 | $193.22 |
| 2025-12-23 | $1,154,448.25 | $3,517.04 | $193.22 |
| 2025-12-24 | $1,159,467.07 | $98,582.58 | $194.06 |
| 2025-12-25 | $1,158,511.10 | $8,112.62 | $193.90 |
| 2025-12-26 | $1,158,511.10 | $96.95 | $193.90 |
| 2025-12-27 | $1,130,071.12 | $2,362.12 | $189.14 |
| 2025-12-28 | $1,130,071.12 | $2,362.12 | $189.14 |
| 2025-12-29 | $1,097,867.02 | $41,515.68 | $183.75 |
| 2025-12-30 | $1,097,867.02 | $41,515.68 | $183.75 |
| 2025-12-31 | $1,090,099.80 | $40,159.82 | $182.45 |
| 2026-01-01 | $1,069,008.80 | $629.48 | $178.92 |
| 2026-01-02 | $1,069,008.80 | $523.27 | $178.92 |
| 2026-01-03 | $1,039,612.85 | $6,652.23 | $174.00 |
| 2026-01-04 | $1,039,612.85 | $6,652.23 | $174.00 |
| 2026-01-05 | $1,055,993.70 | $2,934.50 | $174.75 |
| 2026-01-06 | $1,055,993.70 | $2,934.50 | $174.75 |
| 2026-01-07 | $1,084,878.68 | $1,871.91 | $179.53 |
| 2026-01-08 | $1,110,621.36 | $3,742.33 | $183.79 |
| 2026-01-09 | $1,069,408.90 | $5,476.65 | $176.97 |
| 2026-01-10 | $1,099,442.02 | $2,191.05 | $181.94 |
| 2026-01-11 | $1,099,442.02 | $2,088.24 | $181.94 |
| 2026-01-12 | $1,099,442.02 | $47.63 | $181.94 |
| 2026-01-13 | $1,084,757.82 | $974.70 | $179.51 |
| 2026-01-14 | $1,083,367.96 | $1,276.92 | $179.28 |
| 2026-01-15 | $1,073,638.92 | $6,114.53 | $177.67 |
| 2026-01-16 | $1,070,557.05 | $2,455.67 | $177.16 |
| 2026-01-17 | $1,049,286.10 | $1,152.48 | $173.64 |
| 2026-01-18 | $1,049,286.10 | $1,152.48 | $173.64 |
| 2026-01-19 | $1,049,286.10 | $32.86 | $173.64 |
| 2026-01-20 | $1,049,286.10 | $32.86 | $173.64 |
| 2026-01-21 | $1,019,071.69 | $9,927.84 | $168.64 |
| 2026-01-22 | $980,638.96 | $1,797.52 | $162.28 |
| 2026-01-23 | $1,001,124.33 | $949.15 | $165.67 |
| 2026-01-24 | $1,026,444.00 | $783.63 | $169.86 |
| 2026-01-25 | $1,026,444.00 | $752.10 | $169.86 |
| 2026-01-26 | $1,016,654.54 | $6,056.87 | $168.24 |
| 2026-01-27 | $1,016,654.54 | $6,056.87 | $168.24 |
| 2026-01-28 | $999,674.04 | $2,061.28 | $165.43 |
| 2026-01-29 | $964,927.46 | $5,428.91 | $159.68 |
| 2026-01-30 | $917,270.87 | $13,954.39 | $147.12 |
| 2026-01-31 | $917,395.56 | $1,662.59 | $147.14 |
| 2026-02-01 | $917,395.56 | $1,463.84 | $147.14 |
| 2026-02-02 | $1,001,503.67 | $126,734.20 | $160.63 |
| 2026-02-03 | $1,001,503.67 | $126,734.20 | $160.63 |
| 2026-02-04 | $1,071,333.77 | $38,166.67 | $156.42 |
| 2026-02-05 | $969,862.31 | $26,864.99 | $140.19 |
| 2026-02-06 | $969,824.71 | $4,060.29 | $129.25 |
| 2026-02-07 | $1,014,545.44 | $704.27 | $135.21 |
| 2026-02-08 | $1,014,545.44 | $86.47 | $135.21 |
| 2026-02-09 | $1,014,545.44 | $86.47 | $135.21 |
| 2026-02-10 | $1,075,473.70 | $9,915.94 | $143.33 |
| 2026-02-11 | $1,044,334.26 | $10,339.77 | $139.18 |
| 2026-02-12 | $1,013,119.78 | $1,072.37 | $135.02 |
| 2026-02-13 | $980,704.75 | $906.71 | $130.70 |
| 2026-02-14 | $990,234.17 | $3,197.95 | $131.97 |
| 2026-02-15 | $990,234.17 | $3,197.95 | $131.97 |
| 2026-02-16 | $990,234.17 | $968.82 | $131.97 |
| 2026-02-17 | $990,234.17 | $968.82 | $131.97 |
| 2026-02-18 | $995,786.74 | $635.54 | $132.71 |
| 2026-02-19 | $1,017,396.77 | $4,990.71 | $135.59 |
| 2026-02-20 | $1,005,166.09 | $3,511.88 | $133.96 |
| 2026-02-21 | $1,048,461.17 | $2,127.63 | $139.73 |
| 2026-02-22 | $1,048,461.17 | $2,127.63 | $139.73 |
| 2026-02-23 | $980,779.79 | $6,924.11 | $130.71 |
| 2026-02-24 | $980,779.79 | $6,924.11 | $130.71 |
| 2026-02-25 | $964,347.17 | $798.34 | $128.52 |
| 2026-02-26 | $1,011,769.16 | $4,556.90 | $134.84 |
| 2026-02-27 | $1,037,356.02 | $31,043.60 | $138.25 |
| 2026-02-28 | $1,015,295.79 | $15,783.73 | $135.31 |
| 2026-03-01 | $1,015,295.79 | $13.83 | $135.31 |
| 2026-03-02 | $1,015,295.79 | $13.83 | $135.31 |
| 2026-03-03 | $1,093,181.91 | $23,441.66 | $145.69 |
| 2026-03-04 | $1,103,086.50 | $4,565.54 | $147.01 |
| 2026-03-05 | $1,146,006.40 | $4,557.85 | $152.73 |
| 2026-03-06 | $1,131,524.69 | $3,142.37 | $150.80 |
| 2026-03-07 | $1,175,420.04 | $9,007.24 | $156.65 |
| 2026-03-08 | $1,175,420.04 | $9,007.24 | $156.65 |
| 2026-03-09 | $1,200,609.60 | $7,969.59 | $159.91 |
| 2026-03-10 | $1,200,609.60 | $7,969.59 | $159.91 |
| 2026-03-11 | $1,166,038.09 | $1,920.97 | $151.80 |
| 2026-03-12 | $1,112,112.42 | $4,166.04 | $151.31 |
| 2026-03-13 | $1,122,748.79 | $9,463.53 | $152.72 |
| 2026-03-14 | $1,149,241.25 | $4,909.32 | $156.26 |
| 2026-03-15 | $1,297,343.11 | $86.80 | $176.40 |
| 2026-03-16 | $1,662,593.59 | $103.24 | $226.06 |
| 2026-03-17 | $1,108,820.52 | $2,957.02 | $150.77 |
| 2026-03-18 | $1,176,070.32 | $12,650.46 | $159.85 |
| 2026-03-19 | $1,134,524.86 | $9,637.86 | $154.21 |
| 2026-03-20 | $1,134,948.63 | $5,864.07 | $154.12 |
| 2026-03-21 | $1,143,422.60 | $8,157.74 | $155.21 |
| 2026-03-22 | $1,140,492.73 | $1,073.83 | $154.81 |
| 2026-03-23 | $1,379,528.28 | $2,161.48 | $187.26 |
| 2026-03-24 | $1,183,053.56 | $6,455.26 | $160.41 |
| 2026-03-25 | $1,157,261.44 | $15,690.34 | $156.49 |
| 2026-03-26 | $1,149,954.08 | $13,404.78 | $155.42 |
| 2026-03-27 | $1,098,892.99 | $1,954.14 | $148.50 |
| 2026-03-28 | $1,053,685.65 | $14,623.11 | $142.71 |
| 2026-03-29 | $1,047,932.55 | $797.75 | $141.93 |
| 2026-03-30 | $1,065,333.14 | $252.12 | $144.29 |
| 2026-03-31 | $1,019,573.05 | $7,024.09 | $137.91 |
| 2026-04-01 | $1,079,708.68 | $12,859.13 | $145.83 |
| 2026-04-02 | $1,043,443.39 | $1,997.85 | $140.98 |
| 2026-04-03 | $1,273,686.72 | $4,026.35 | $150.27 |
| 2026-04-04 | $1,301,238.18 | $210.66 | $153.52 |
| 2026-04-05 | $1,431,595.81 | $1,854.23 | $168.90 |
| 2026-04-06 | $1,297,143.90 | $3,015.36 | $153.04 |
| 2026-04-07 | $1,280,563.43 | $5,140.59 | $151.16 |
| 2026-04-08 | $1,355,972.72 | $2,173.50 | $160.07 |
| 2026-04-09 | $1,307,455.53 | $11,921.46 | $146.25 |
| 2026-04-10 | $1,208,153.37 | $28,796.75 | $135.01 |
| 2026-04-11 | $1,131,724.04 | $45,123.89 | $125.93 |
| 2026-04-12 | $1,165,371.45 | $12,058.88 | $129.68 |
| 2026-04-13 | $1,175,408.71 | $2,729.01 | $130.79 |
| 2026-04-14 | $1,215,212.99 | $13,671.03 | $133.11 |
| 2026-04-15 | $1,289,517.73 | $14,962.58 | $139.25 |
| 2026-04-16 | $1,315,304.86 | $8,540.01 | $142.35 |
| 2026-04-17 | $1,330,961.31 | $36,753.72 | $143.24 |
| 2026-04-18 | $1,359,818.88 | $24,124.49 | $148.58 |
| 2026-04-19 | $1,365,161.72 | $480.10 | $149.17 |
| 2026-04-20 | $1,325,815.36 | $1,658.13 | $144.87 |
| 2026-04-21 | $1,281,907.44 | $3,990.94 | $145.99 |
| 2026-04-22 | $1,286,361.98 | $9,547.75 | $146.37 |
| 2026-04-23 | $1,288,164.66 | $8,724.68 | $151.55 |
| 2026-04-24 | $1,221,485.33 | $15,892.94 | $143.26 |
| 2026-04-25 | $1,249,604.14 | $18,002.56 | $143.09 |
| 2026-04-26 | $1,262,915.59 | $1,293.45 | $144.62 |
| 2026-04-27 | $1,268,750.59 | $797.17 | $145.28 |
| 2026-04-28 | $1,242,928.09 | $10,536.99 | $142.18 |
| 2026-04-29 | $1,220,211.91 | $7,538.54 | $142.93 |
| 2026-04-30 | $1,173,853.01 | $7,481.13 | $136.85 |
| 2026-05-01 | $1,205,832.61 | $7,814.41 | $140.58 |
| 2026-05-02 | $1,243,421.99 | $10,622.91 | $145.32 |
| 2026-05-03 | $1,234,472.54 | $511.96 | $144.27 |
| 2026-05-04 | $1,250,853.46 | $1,910.90 | $146.19 |
| 2026-05-05 | $1,318,031.63 | $19,227.96 | $143.38 |
| 2026-05-06 | $1,232,247.33 | $39,494.62 | $133.99 |
| 2026-05-07 | $1,246,411.55 | $27,148.19 | $134.16 |
| 2026-05-08 | $1,278,036.19 | $14,595.83 | $137.78 |
| 2026-05-09 | $1,305,267.85 | $24,381.29 | $139.64 |
| 2026-05-10 | $1,318,236.94 | $3,927.93 | $141.03 |
| 2026-05-11 | $1,310,219.01 | $2,090.41 | $140.17 |
| 2026-05-12 | $1,289,654.08 | $17,738.92 | $137.04 |
| 2026-05-13 | $1,288,865.70 | $22,002.78 | $137.16 |
| 2026-05-14 | $1,264,526.92 | $25,068.63 | $131.09 |
| 2026-05-15 | $1,297,501.47 | $23,378.90 | $134.23 |
| 2026-05-16 | $1,311,388.99 | $15,485.90 | $135.21 |
| 2026-05-17 | $1,303,712.27 | $548.21 | $134.43 |
| 2026-05-18 | $1,287,970.42 | $6,362.14 | $132.81 |
| 2026-05-19 | $1,309,803.27 | $24,422.89 | $133.82 |
| 2026-05-20 | $1,340,748.62 | $17,091.59 | $136.12 |
| 2026-05-21 | $1,331,464.72 | $11,760.43 | $136.26 |
| 2026-05-22 | $1,346,177.98 | $6,354.71 | $137.58 |
| 2026-05-23 | $1,342,165.38 | $9,318.10 | $137.16 |
| 2026-05-24 | $1,353,492.21 | $8,954.50 | $138.33 |
| 2026-05-25 | $1,319,902.59 | $14,352.86 | $134.91 |
| 2026-05-26 | $1,343,121.02 | $7,967.59 | $137.28 |
| 2026-05-27 | $1,334,021.60 | $18,316.45 | $138.17 |
| 2026-05-28 | $1,309,856.72 | $28,784.80 | $134.28 |
| 2026-05-29 | $1,400,517.61 | $28,013.45 | $144.04 |
| 2026-05-30 | $1,835,744.75 | $41,842.08 | $156.95 |
| 2026-05-31 | $1,862,535.32 | $9,872.11 | $159.24 |
| 2026-06-01 | $1,922,374.02 | $5,586.09 | $164.35 |
| 2026-06-02 | $1,898,887.15 | $60,954.28 | $159.47 |
| 2026-06-03 | $1,816,376.56 | $18,448.73 | $149.24 |
| 2026-06-04 | $1,508,174.36 | $58,800.65 | $140.19 |
| 2026-06-05 | $1,577,169.74 | $94,057.13 | $143.62 |
| 2026-06-06 | $1,524,169.43 | $24,434.95 | $132.94 |
| 2026-06-07 | $1,540,620.75 | $4,513.43 | $134.39 |
| 2026-06-08 | $1,526,975.67 | $4,057.02 | $133.20 |
| 2026-06-09 | $1,564,288.35 | $6,402.65 | $135.80 |
| 2026-06-10 | $1,529,713.25 | $20,504.96 | $132.12 |
| 2026-06-11 | $1,499,861.90 | $12,875.14 | $129.24 |
| 2026-06-12 | $1,526,789.24 | $7,139.95 | $131.48 |
| 2026-06-13 | $1,495,242.69 | $8,045.15 | $127.97 |
| 2026-06-14 | $1,492,895.13 | $546.14 | $127.77 |
| 2026-06-15 | $1,509,992.59 | $8,433.30 | $129.24 |
| 2026-06-16 | $1,567,451.45 | $114,080.39 | $134.12 |
| 2026-06-17 | $1,551,187.93 | $20,246.40 | $132.40 |
| 2026-06-18 | $1,548,119.53 | $15,402.37 | $132.36 |
| 2026-06-19 | $1,840,911.88 | $35,326.67 | $129.62 |
| 2026-06-20 | $1,858,033.52 | $19,742.84 | $130.83 |
| 2026-06-21 | $1,822,827.58 | $532.34 | $128.34 |
| 2026-06-22 | $1,797,223.26 | $1,167.71 | $126.55 |
| 2026-06-23 | $1,476,662.84 | $29,422.40 | $119.64 |
| 2026-06-24 | $1,403,705.95 | $33,030.46 | $116.73 |
| 2026-06-25 | $1,387,129.37 | $40,752.49 | $114.66 |
| 2026-06-26 | $1,349,932.14 | $68,781.54 | $107.97 |
| 2026-06-27 | $1,477,525.72 | $66,107.28 | $113.88 |
| 2026-06-28 | $1,446,558.46 | $2,402.95 | $111.50 |
| 2026-06-29 | $1,452,959.07 | $2,326.04 | $111.99 |
| 2026-06-30 | $1,524,869.59 | $42,294.07 | $118.50 |
| 2026-07-01 | $1,495,934.82 | $5,745.34 | $116.42 |
| 2026-07-02 | $1,687,273.04 | $23,691.67 | $127.31 |
| 2026-07-03 | $1,725,881.01 | $10,336.60 | $130.36 |
| 2026-07-04 | $1,771,599.63 | $2,956.33 | $133.82 |
| 2026-07-05 | $1,733,322.03 | $2,026.53 | $130.92 |
| 2026-07-06 | $1,758,095.51 | $1,907.33 | $132.79 |
| 2026-07-07 | $1,797,868.53 | $34,200.53 | $135.70 |
| 2026-07-08 | $1,804,567.98 | $18,369.21 | $135.58 |
| 2026-07-09 | $1,744,642.04 | $27,433.27 | $132.13 |
| 2026-07-10 | $1,697,345.90 | $11,943.35 | $127.59 |
| 2026-07-11 | $1,700,569.69 | $6,815.60 | $126.91 |
| 2026-07-12 | $1,717,313.56 | $2,373.19 | $128.09 |
| 2026-07-13 | $1,720,481.97 | $710.01 | $128.33 |
| 2026-07-14 | $1,735,405.72 | $41,151.26 | $129.71 |
| 2026-07-15 | $1,770,485.02 | $16,029.39 | $133.06 |
| 2026-07-15 | $1,793,542.61 | $16,719.99 | $134.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
