peaq PEAQ #366
$0.0273 4.85% (1d)
Market Overview
peaq current market price is $0.0273 with a 24 hour trading volume of $3,476.82K. The total available supply of peaq is 4.44B PEAQ with a maximum supply of 5.67B PEAQ. It has secured Rank 366 in the cryptocurrency market with a marketcap of $68.90M. The PEAQ price is 3.31% up in the last one hour.
The high price of the peaq is $0.0273 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
peaq Rank
366
peaq Price
$0.0273
Market Cap
$68.90M 4.88%
Fully Diluted Valuation
$121.53M
Trading Volume(24h)
$3,476.82K
Circulating Supply
2.52B PEAQ
Total Supply
4.44B PEAQ
Max Supply
5.67B PEAQ
High(24h)
$0.0273
Low(24h)
$0.0248
All-time High
$0.750 96.36%
10 Dec 2024
All-time Low
$0.0122 123.39%
14 Mar 2026
Cryptocurrency peaq Calculator
Want to convert more cryptocurrencies?
peaq Price Chart
1h
3.31%
24h
4.85%
7d
8.36%
14d
12.44%
30d
61.14%
60d
57.01%
200d
30.12%
1y
64.16%
peaq Historical Data
Historical data of peaq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-15 | $76,000,177.30 | $6,998,147.63 | $0.07 |
| 2025-07-16 | $76,838,708.78 | $8,003,544.34 | $0.07 |
| 2025-07-17 | $79,379,133.67 | $7,555,650.34 | $0.08 |
| 2025-07-18 | $82,283,365.44 | $8,060,373.05 | $0.08 |
| 2025-07-19 | $82,370,891.22 | $8,339,346.44 | $0.08 |
| 2025-07-20 | $83,284,703.09 | $5,846,954.74 | $0.08 |
| 2025-07-21 | $89,256,856.99 | $11,370,195.66 | $0.08 |
| 2025-07-22 | $87,597,659.30 | $8,529,971.00 | $0.08 |
| 2025-07-23 | $81,297,569.55 | $8,630,735.57 | $0.08 |
| 2025-07-24 | $78,169,974.65 | $5,199,558.08 | $0.08 |
| 2025-07-25 | $80,170,102.26 | $8,015,811.65 | $0.08 |
| 2025-07-26 | $80,492,023.74 | $17,057,155.37 | $0.08 |
| 2025-07-27 | $78,932,316.38 | $17,245,372.26 | $0.08 |
| 2025-07-28 | $80,109,838.05 | $3,932,246.14 | $0.08 |
| 2025-07-29 | $75,550,978.75 | $5,765,857.76 | $0.07 |
| 2025-07-30 | $72,540,756.42 | $8,672,343.81 | $0.07 |
| 2025-07-31 | $69,264,343.85 | $5,099,950.60 | $0.07 |
| 2025-08-01 | $65,718,632.18 | $3,638,182.63 | $0.06 |
| 2025-08-02 | $62,252,201.18 | $5,289,342.81 | $0.06 |
| 2025-08-03 | $61,883,115.15 | $2,595,369.77 | $0.06 |
| 2025-08-04 | $68,129,528.55 | $2,547,664.42 | $0.06 |
| 2025-08-05 | $70,707,141.80 | $2,708,679.24 | $0.07 |
| 2025-08-06 | $64,127,126.57 | $2,749,215.75 | $0.06 |
| 2025-08-07 | $67,127,972.17 | $2,192,763.96 | $0.06 |
| 2025-08-08 | $69,738,231.09 | $2,737,531.34 | $0.06 |
| 2025-08-09 | $72,821,237.57 | $3,467,113.28 | $0.07 |
| 2025-08-10 | $74,075,330.07 | $4,399,718.75 | $0.07 |
| 2025-08-11 | $78,530,392.43 | $9,372,798.90 | $0.07 |
| 2025-08-12 | $70,398,246.30 | $5,182,229.37 | $0.06 |
| 2025-08-13 | $73,696,598.11 | $4,884,349.51 | $0.07 |
| 2025-08-14 | $74,613,449.25 | $5,019,927.89 | $0.07 |
| 2025-08-15 | $70,571,767.43 | $6,179,434.16 | $0.06 |
| 2025-08-16 | $68,845,632.96 | $3,486,674.83 | $0.06 |
| 2025-08-17 | $70,594,062.39 | $3,048,479.26 | $0.06 |
| 2025-08-18 | $72,223,500.32 | $3,113,206.79 | $0.07 |
| 2025-08-19 | $68,177,596.74 | $3,404,589.53 | $0.06 |
| 2025-08-20 | $64,769,134.33 | $3,145,725.14 | $0.06 |
| 2025-08-21 | $66,981,411.96 | $3,471,042.92 | $0.06 |
| 2025-08-22 | $67,489,411.89 | $2,807,865.25 | $0.06 |
| 2025-08-23 | $73,000,299.03 | $5,475,530.37 | $0.07 |
| 2025-08-24 | $72,116,928.82 | $3,330,683.18 | $0.07 |
| 2025-08-25 | $79,849,968.71 | $12,749,654.36 | $0.07 |
| 2025-08-26 | $73,489,871.30 | $6,282,269.54 | $0.07 |
| 2025-08-27 | $74,674,931.87 | $5,247,663.88 | $0.07 |
| 2025-08-28 | $75,479,533.58 | $4,562,789.11 | $0.07 |
| 2025-08-29 | $76,325,060.42 | $4,725,654.17 | $0.07 |
| 2025-08-30 | $72,778,494.03 | $3,790,502.39 | $0.07 |
| 2025-08-31 | $70,593,310.91 | $3,494,716.68 | $0.06 |
| 2025-09-01 | $68,834,124.86 | $3,368,306.89 | $0.06 |
| 2025-09-02 | $66,324,103.10 | $2,739,173.48 | $0.06 |
| 2025-09-03 | $68,076,376.68 | $2,274,320.57 | $0.06 |
| 2025-09-04 | $69,676,359.25 | $2,598,834.43 | $0.06 |
| 2025-09-05 | $67,059,017.53 | $2,374,240.54 | $0.06 |
| 2025-09-06 | $73,757,285.74 | $2,949,786.05 | $0.06 |
| 2025-09-07 | $76,782,018.92 | $3,455,832.47 | $0.07 |
| 2025-09-08 | $77,964,906.63 | $3,297,152.11 | $0.07 |
| 2025-09-09 | $80,288,936.82 | $3,493,541.73 | $0.07 |
| 2025-09-10 | $79,271,149.70 | $3,813,434.10 | $0.07 |
| 2025-09-11 | $78,206,010.96 | $2,781,662.25 | $0.07 |
| 2025-09-12 | $89,188,462.03 | $11,739,460.53 | $0.08 |
| 2025-09-13 | $102,333,957.00 | $13,391,675.86 | $0.08 |
| 2025-09-14 | $109,658,394.10 | $13,599,663.30 | $0.09 |
| 2025-09-15 | $133,774,272.87 | $38,769,370.05 | $0.11 |
| 2025-09-16 | $137,476,169.94 | $24,637,743.25 | $0.11 |
| 2025-09-17 | $117,409,014.80 | $12,280,987.23 | $0.10 |
| 2025-09-18 | $117,321,816.07 | $9,900,769.39 | $0.09 |
| 2025-09-19 | $135,280,631.77 | $13,784,361.74 | $0.11 |
| 2025-09-20 | $134,572,783.48 | $8,850,781.69 | $0.10 |
| 2025-09-21 | $145,317,767.59 | $30,196,392.26 | $0.11 |
| 2025-09-22 | $169,338,906.86 | $21,263,780.10 | $0.13 |
| 2025-09-23 | $141,793,181.64 | $15,789,783.69 | $0.11 |
| 2025-09-24 | $143,779,268.40 | $10,224,335.89 | $0.11 |
| 2025-09-25 | $154,955,882.30 | $9,701,550.60 | $0.12 |
| 2025-09-26 | $124,064,382.60 | $11,654,855.50 | $0.10 |
| 2025-09-27 | $133,427,178.17 | $10,606,846.73 | $0.10 |
| 2025-09-28 | $123,133,746.20 | $5,804,404.45 | $0.09 |
| 2025-09-29 | $135,813,811.39 | $5,401,656.65 | $0.10 |
| 2025-09-30 | $129,128,711.36 | $8,268,551.13 | $0.10 |
| 2025-10-01 | $124,135,927.05 | $5,610,104.18 | $0.09 |
| 2025-10-02 | $149,118,398.49 | $9,628,564.22 | $0.11 |
| 2025-10-03 | $159,062,932.77 | $31,568,401.51 | $0.12 |
| 2025-10-04 | $163,909,647.49 | $15,638,039.08 | $0.12 |
| 2025-10-05 | $173,698,767.54 | $12,413,251.18 | $0.13 |
| 2025-10-06 | $176,071,252.94 | $8,580,694.20 | $0.13 |
| 2025-10-07 | $186,796,122.53 | $20,788,568.64 | $0.14 |
| 2025-10-08 | $168,663,421.68 | $10,992,298.63 | $0.12 |
| 2025-10-09 | $164,793,466.95 | $8,448,930.48 | $0.12 |
| 2025-10-10 | $154,418,996.93 | $7,837,014.27 | $0.11 |
| 2025-10-11 | $122,678,865.30 | $14,473,520.56 | $0.09 |
| 2025-10-12 | $114,087,792.55 | $16,181,135.44 | $0.08 |
| 2025-10-13 | $127,411,391.42 | $10,698,145.78 | $0.09 |
| 2025-10-14 | $125,511,857.31 | $7,833,437.09 | $0.09 |
| 2025-10-15 | $126,790,299.81 | $8,414,595.97 | $0.09 |
| 2025-10-16 | $118,528,167.01 | $8,050,135.68 | $0.09 |
| 2025-10-17 | $107,950,406.25 | $6,637,297.49 | $0.08 |
| 2025-10-18 | $103,361,260.48 | $6,059,733.70 | $0.07 |
| 2025-10-19 | $110,531,046.12 | $3,942,668.43 | $0.08 |
| 2025-10-20 | $115,888,191.16 | $4,538,638.42 | $0.08 |
| 2025-10-21 | $115,947,546.99 | $5,191,262.89 | $0.08 |
| 2025-10-22 | $108,191,084.02 | $6,022,055.26 | $0.08 |
| 2025-10-23 | $105,392,571.70 | $4,371,811.13 | $0.08 |
| 2025-10-24 | $117,110,579.84 | $3,880,558.56 | $0.08 |
| 2025-10-25 | $126,140,653.65 | $8,705,348.82 | $0.09 |
| 2025-10-26 | $125,910,057.17 | $4,590,198.91 | $0.09 |
| 2025-10-27 | $124,995,719.81 | $4,850,670.04 | $0.09 |
| 2025-10-28 | $116,207,333.49 | $4,531,776.88 | $0.08 |
| 2025-10-29 | $114,910,548.96 | $3,082,284.75 | $0.08 |
| 2025-10-30 | $131,241,194.33 | $15,911,526.05 | $0.09 |
| 2025-10-31 | $112,238,038.13 | $8,880,430.20 | $0.08 |
| 2025-11-01 | $113,242,044.09 | $4,828,556.71 | $0.08 |
| 2025-11-02 | $118,893,647.14 | $4,962,378.84 | $0.08 |
| 2025-11-03 | $113,606,179.95 | $4,428,465.15 | $0.08 |
| 2025-11-04 | $95,150,278.33 | $6,210,718.70 | $0.07 |
| 2025-11-05 | $89,914,381.09 | $6,979,121.90 | $0.06 |
| 2025-11-06 | $93,510,501.97 | $5,037,086.95 | $0.07 |
| 2025-11-07 | $94,324,984.15 | $5,161,485.06 | $0.07 |
| 2025-11-08 | $105,529,281.47 | $7,461,236.91 | $0.07 |
| 2025-11-09 | $103,599,522.40 | $6,944,794.47 | $0.07 |
| 2025-11-10 | $109,262,959.31 | $5,602,070.24 | $0.08 |
| 2025-11-11 | $107,194,870.70 | $5,502,062.23 | $0.07 |
| 2025-11-12 | $97,215,355.79 | $3,781,978.83 | $0.07 |
| 2025-11-13 | $94,306,394.86 | $4,894,659.91 | $0.07 |
| 2025-11-14 | $90,155,806.61 | $4,559,875.59 | $0.06 |
| 2025-11-15 | $83,455,737.66 | $5,225,782.46 | $0.06 |
| 2025-11-16 | $87,546,505.40 | $4,622,569.17 | $0.06 |
| 2025-11-17 | $84,678,182.36 | $5,471,706.51 | $0.06 |
| 2025-11-18 | $76,656,317.71 | $5,716,731.49 | $0.05 |
| 2025-11-19 | $79,057,130.70 | $6,266,762.14 | $0.05 |
| 2025-11-20 | $74,272,272.12 | $5,430,145.25 | $0.05 |
| 2025-11-21 | $69,792,855.63 | $4,633,470.70 | $0.05 |
| 2025-11-22 | $63,873,584.10 | $4,377,640.99 | $0.04 |
| 2025-11-23 | $61,811,904.27 | $3,230,183.61 | $0.04 |
| 2025-11-24 | $60,416,305.36 | $2,460,608.08 | $0.04 |
| 2025-11-25 | $63,377,224.19 | $3,603,793.86 | $0.04 |
| 2025-11-26 | $63,762,776.88 | $3,971,914.38 | $0.04 |
| 2025-11-27 | $63,219,292.58 | $3,767,711.34 | $0.04 |
| 2025-11-28 | $59,879,332.14 | $3,469,929.33 | $0.04 |
| 2025-11-29 | $59,349,418.72 | $3,038,168.77 | $0.04 |
| 2025-11-30 | $59,601,161.50 | $2,335,165.69 | $0.04 |
| 2025-12-01 | $58,280,615.76 | $1,961,021.01 | $0.04 |
| 2025-12-02 | $50,719,662.38 | $3,487,059.61 | $0.03 |
| 2025-12-03 | $55,026,667.70 | $3,200,904.01 | $0.04 |
| 2025-12-04 | $70,690,059.37 | $10,346,415.31 | $0.05 |
| 2025-12-05 | $62,597,284.93 | $5,971,190.60 | $0.04 |
| 2025-12-06 | $60,248,061.63 | $4,257,459.71 | $0.04 |
| 2025-12-07 | $59,171,663.87 | $2,026,973.02 | $0.04 |
| 2025-12-08 | $57,651,026.32 | $2,901,439.23 | $0.04 |
| 2025-12-09 | $60,012,323.53 | $2,633,344.40 | $0.04 |
| 2025-12-10 | $61,136,822.11 | $2,328,090.61 | $0.04 |
| 2025-12-11 | $59,731,022.78 | $2,029,260.30 | $0.04 |
| 2025-12-12 | $58,504,034.77 | $1,754,426.77 | $0.04 |
| 2025-12-13 | $54,895,118.47 | $1,613,121.72 | $0.04 |
| 2025-12-14 | $54,520,594.82 | $1,419,219.55 | $0.04 |
| 2025-12-15 | $51,825,038.95 | $1,717,739.06 | $0.03 |
| 2025-12-16 | $48,548,749.78 | $2,429,148.71 | $0.03 |
| 2025-12-17 | $51,958,901.03 | $2,341,801.57 | $0.03 |
| 2025-12-18 | $48,664,164.76 | $1,933,630.53 | $0.03 |
| 2025-12-19 | $46,976,008.31 | $1,747,225.15 | $0.03 |
| 2025-12-20 | $51,479,997.18 | $2,402,911.93 | $0.03 |
| 2025-12-21 | $51,968,205.59 | $4,548,478.54 | $0.03 |
| 2025-12-22 | $50,350,821.48 | $2,330,922.32 | $0.03 |
| 2025-12-23 | $50,149,552.05 | $1,800,295.28 | $0.03 |
| 2025-12-24 | $52,136,151.38 | $2,328,095.06 | $0.03 |
| 2025-12-25 | $52,905,680.72 | $1,594,329.57 | $0.03 |
| 2025-12-26 | $52,643,686.65 | $1,171,958.12 | $0.03 |
| 2025-12-27 | $52,285,331.41 | $1,752,116.29 | $0.03 |
| 2025-12-28 | $53,189,823.88 | $1,644,043.44 | $0.03 |
| 2025-12-29 | $54,588,112.79 | $2,155,339.39 | $0.03 |
| 2025-12-30 | $54,411,903.09 | $1,657,402.57 | $0.03 |
| 2025-12-31 | $53,372,049.90 | $1,697,546.02 | $0.03 |
| 2026-01-01 | $51,776,243.90 | $1,789,043.75 | $0.03 |
| 2026-01-02 | $53,551,037.29 | $1,287,484.60 | $0.03 |
| 2026-01-03 | $58,015,766.11 | $2,399,335.13 | $0.03 |
| 2026-01-04 | $59,580,409.79 | $2,135,166.86 | $0.04 |
| 2026-01-05 | $64,661,389.45 | $6,386,280.60 | $0.04 |
| 2026-01-06 | $64,706,263.12 | $2,617,604.09 | $0.04 |
| 2026-01-07 | $63,188,884.33 | $2,543,511.99 | $0.04 |
| 2026-01-08 | $59,156,578.12 | $2,254,555.15 | $0.03 |
| 2026-01-09 | $59,562,480.91 | $1,775,294.95 | $0.04 |
| 2026-01-10 | $57,878,576.54 | $1,584,019.89 | $0.03 |
| 2026-01-11 | $56,517,958.08 | $1,349,578.51 | $0.03 |
| 2026-01-12 | $56,819,567.67 | $1,143,620.52 | $0.03 |
| 2026-01-13 | $53,808,398.90 | $1,809,775.35 | $0.03 |
| 2026-01-14 | $57,783,178.49 | $1,913,910.15 | $0.03 |
| 2026-01-15 | $58,593,202.10 | $2,002,267.44 | $0.03 |
| 2026-01-16 | $54,988,717.98 | $1,188,216.25 | $0.03 |
| 2026-01-17 | $55,083,121.48 | $1,447,979.28 | $0.03 |
| 2026-01-18 | $59,518,160.74 | $2,081,251.16 | $0.03 |
| 2026-01-19 | $55,527,744.27 | $2,061,613.12 | $0.03 |
| 2026-01-20 | $50,997,428.86 | $2,826,720.78 | $0.03 |
| 2026-01-21 | $48,461,984.48 | $2,488,170.99 | $0.03 |
| 2026-01-22 | $47,847,022.03 | $2,253,519.27 | $0.03 |
| 2026-01-23 | $47,910,867.83 | $1,568,454.54 | $0.03 |
| 2026-01-24 | $48,211,870.93 | $2,268,472.90 | $0.03 |
| 2026-01-25 | $46,981,432.96 | $1,657,899.83 | $0.03 |
| 2026-01-26 | $44,551,174.89 | $1,399,372.70 | $0.03 |
| 2026-01-27 | $46,055,593.53 | $1,447,706.22 | $0.03 |
| 2026-01-28 | $48,006,155.89 | $1,898,816.05 | $0.03 |
| 2026-01-29 | $48,225,611.54 | $1,516,344.65 | $0.03 |
| 2026-01-30 | $43,295,586.06 | $1,927,834.78 | $0.02 |
| 2026-01-31 | $39,495,598.70 | $2,323,254.46 | $0.02 |
| 2026-02-01 | $35,816,516.22 | $2,583,331.64 | $0.02 |
| 2026-02-02 | $34,403,252.38 | $1,810,596.80 | $0.02 |
| 2026-02-03 | $36,952,065.10 | $1,926,696.00 | $0.02 |
| 2026-02-04 | $34,549,311.78 | $1,731,410.17 | $0.02 |
| 2026-02-05 | $33,330,969.10 | $1,544,947.61 | $0.02 |
| 2026-02-06 | $28,635,816.45 | $2,430,248.72 | $0.02 |
| 2026-02-07 | $31,917,442.35 | $1,941,540.73 | $0.02 |
| 2026-02-08 | $37,539,053.50 | $3,878,021.22 | $0.02 |
| 2026-02-09 | $35,853,258.95 | $4,105,290.72 | $0.02 |
| 2026-02-10 | $34,794,704.63 | $1,737,830.15 | $0.02 |
| 2026-02-11 | $34,028,516.68 | $1,229,229.21 | $0.02 |
| 2026-02-12 | $32,247,169.55 | $1,424,080.26 | $0.02 |
| 2026-02-13 | $31,818,604.73 | $1,199,233.38 | $0.02 |
| 2026-02-14 | $31,906,576.79 | $1,424,677.24 | $0.02 |
| 2026-02-15 | $34,582,280.63 | $1,803,217.14 | $0.02 |
| 2026-02-16 | $32,656,800.50 | $1,328,777.52 | $0.02 |
| 2026-02-17 | $34,140,109.39 | $1,072,604.50 | $0.02 |
| 2026-02-18 | $32,685,400.19 | $1,149,422.92 | $0.02 |
| 2026-02-19 | $31,074,847.18 | $1,209,403.10 | $0.02 |
| 2026-02-20 | $31,153,145.10 | $1,172,635.72 | $0.02 |
| 2026-02-21 | $30,593,412.56 | $1,489,304.32 | $0.02 |
| 2026-02-22 | $30,950,172.08 | $856,537.63 | $0.02 |
| 2026-02-23 | $29,328,865.23 | $955,660.87 | $0.02 |
| 2026-02-24 | $29,703,599.62 | $1,015,466.03 | $0.02 |
| 2026-02-25 | $29,587,203.63 | $930,067.67 | $0.02 |
| 2026-02-26 | $30,530,796.04 | $1,644,317.53 | $0.02 |
| 2026-02-27 | $29,908,795.84 | $1,100,762.65 | $0.02 |
| 2026-02-28 | $29,644,170.87 | $1,156,472.25 | $0.02 |
| 2026-03-01 | $29,272,017.26 | $1,100,500.74 | $0.02 |
| 2026-03-02 | $28,475,028.12 | $1,093,982.11 | $0.02 |
| 2026-03-03 | $27,912,894.77 | $1,951,886.08 | $0.02 |
| 2026-03-04 | $27,925,977.67 | $1,105,182.63 | $0.01 |
| 2026-03-05 | $29,250,522.05 | $962,298.69 | $0.02 |
| 2026-03-06 | $28,515,678.94 | $670,569.67 | $0.01 |
| 2026-03-07 | $27,117,232.82 | $1,199,953.12 | $0.01 |
| 2026-03-08 | $26,999,347.14 | $1,292,420.42 | $0.01 |
| 2026-03-09 | $25,979,753.61 | $903,087.68 | $0.01 |
| 2026-03-10 | $25,971,605.81 | $904,115.95 | $0.01 |
| 2026-03-11 | $25,728,178.65 | $1,004,891.10 | $0.01 |
| 2026-03-12 | $26,091,955.31 | $748,290.78 | $0.01 |
| 2026-03-13 | $25,399,894.66 | $716,371.69 | $0.01 |
| 2026-03-14 | $24,651,575.33 | $1,817,144.84 | $0.01 |
| 2026-03-15 | $23,720,646.25 | $937,927.13 | $0.01 |
| 2026-03-16 | $23,682,215.13 | $1,142,936.33 | $0.01 |
| 2026-03-17 | $27,261,953.97 | $2,196,686.51 | $0.01 |
| 2026-03-18 | $31,766,917.23 | $20,784,309.48 | $0.02 |
| 2026-03-19 | $29,290,878.71 | $3,498,364.34 | $0.02 |
| 2026-03-20 | $29,194,758.80 | $3,117,942.81 | $0.02 |
| 2026-03-21 | $30,031,696.36 | $1,648,070.73 | $0.02 |
| 2026-03-22 | $30,637,938.37 | $4,133,713.20 | $0.02 |
| 2026-03-23 | $27,558,889.02 | $1,752,058.68 | $0.01 |
| 2026-03-24 | $33,227,924.04 | $4,777,072.82 | $0.02 |
| 2026-03-25 | $38,668,080.98 | $14,019,944.29 | $0.02 |
| 2026-03-26 | $35,079,267.41 | $2,371,107.30 | $0.02 |
| 2026-03-27 | $32,659,873.96 | $1,424,646.31 | $0.02 |
| 2026-03-28 | $30,797,122.82 | $1,726,946.78 | $0.02 |
| 2026-03-29 | $28,649,799.60 | $1,754,935.47 | $0.01 |
| 2026-03-30 | $28,554,080.91 | $1,526,219.17 | $0.01 |
| 2026-03-31 | $27,966,070.36 | $1,255,706.14 | $0.01 |
| 2026-04-01 | $26,455,496.72 | $1,270,141.40 | $0.01 |
| 2026-04-02 | $26,322,063.23 | $1,890,560.10 | $0.01 |
| 2026-04-03 | $27,826,221.78 | $2,374,802.25 | $0.01 |
| 2026-04-04 | $26,679,385.63 | $1,664,751.83 | $0.01 |
| 2026-04-05 | $28,383,731.66 | $2,915,094.49 | $0.01 |
| 2026-04-06 | $27,493,421.35 | $2,024,429.24 | $0.01 |
| 2026-04-07 | $26,140,962.23 | $1,336,565.03 | $0.01 |
| 2026-04-08 | $26,975,537.89 | $1,286,845.24 | $0.01 |
| 2026-04-09 | $27,304,491.80 | $1,039,525.92 | $0.01 |
| 2026-04-10 | $27,122,536.95 | $769,027.74 | $0.01 |
| 2026-04-11 | $27,168,012.39 | $796,717.92 | $0.01 |
| 2026-04-12 | $27,538,447.42 | $1,038,034.07 | $0.01 |
| 2026-04-13 | $26,541,805.81 | $855,979.18 | $0.01 |
| 2026-04-14 | $26,554,030.95 | $564,824.44 | $0.01 |
| 2026-04-15 | $28,145,952.51 | $1,253,062.44 | $0.01 |
| 2026-04-16 | $29,451,410.69 | $2,035,078.93 | $0.01 |
| 2026-04-17 | $33,538,905.15 | $6,732,485.55 | $0.02 |
| 2026-04-18 | $36,628,865.08 | $9,000,377.40 | $0.02 |
| 2026-04-19 | $31,884,178.12 | $2,236,917.72 | $0.02 |
| 2026-04-20 | $31,584,811.38 | $1,807,201.85 | $0.02 |
| 2026-04-21 | $33,591,143.10 | $2,655,212.12 | $0.02 |
| 2026-04-22 | $33,733,722.63 | $1,347,100.09 | $0.02 |
| 2026-04-23 | $33,285,299.32 | $1,533,387.06 | $0.02 |
| 2026-04-24 | $32,525,563.74 | $1,176,587.42 | $0.02 |
| 2026-04-25 | $32,615,715.62 | $1,267,587.10 | $0.02 |
| 2026-04-26 | $32,995,405.48 | $890,621.04 | $0.02 |
| 2026-04-27 | $41,461,933.69 | $8,158,886.13 | $0.02 |
| 2026-04-28 | $36,452,726.65 | $10,023,309.13 | $0.02 |
| 2026-04-29 | $35,790,925.23 | $1,944,372.02 | $0.02 |
| 2026-04-30 | $34,435,913.39 | $2,283,781.26 | $0.02 |
| 2026-05-01 | $35,733,435.01 | $1,258,022.30 | $0.02 |
| 2026-05-02 | $35,826,371.50 | $3,859,925.55 | $0.02 |
| 2026-05-03 | $36,446,809.84 | $1,839,882.39 | $0.02 |
| 2026-05-04 | $37,341,398.20 | $2,846,783.57 | $0.02 |
| 2026-05-05 | $34,953,581.53 | $1,686,076.98 | $0.02 |
| 2026-05-06 | $35,166,968.73 | $1,411,554.06 | $0.02 |
| 2026-05-07 | $35,298,825.23 | $1,252,967.45 | $0.02 |
| 2026-05-08 | $35,960,138.70 | $1,313,429.65 | $0.02 |
| 2026-05-09 | $37,516,425.10 | $1,187,905.59 | $0.02 |
| 2026-05-10 | $38,140,279.85 | $1,645,824.49 | $0.02 |
| 2026-05-11 | $37,325,051.50 | $1,257,598.44 | $0.02 |
| 2026-05-12 | $36,829,628.53 | $1,604,303.09 | $0.02 |
| 2026-05-13 | $48,404,023.99 | $9,802,313.67 | $0.02 |
| 2026-05-14 | $44,731,462.42 | $9,662,710.98 | $0.02 |
| 2026-05-15 | $62,987,557.83 | $9,643,084.39 | $0.03 |
| 2026-05-16 | $58,721,451.23 | $38,125,977.57 | $0.03 |
| 2026-05-17 | $51,199,519.10 | $4,643,872.23 | $0.02 |
| 2026-05-18 | $55,124,873.19 | $7,627,933.54 | $0.03 |
| 2026-05-19 | $57,501,179.78 | $5,639,135.36 | $0.03 |
| 2026-05-20 | $55,965,771.70 | $3,194,060.01 | $0.03 |
| 2026-05-21 | $56,361,837.26 | $7,697,488.69 | $0.03 |
| 2026-05-22 | $76,079,234.31 | $50,043,257.55 | $0.04 |
| 2026-05-23 | $67,239,583.73 | $8,199,974.05 | $0.03 |
| 2026-05-24 | $68,869,241.56 | $6,827,564.13 | $0.03 |
| 2026-05-25 | $64,405,431.22 | $4,445,162.15 | $0.03 |
| 2026-05-26 | $73,274,196.37 | $7,418,666.06 | $0.03 |
| 2026-05-27 | $70,751,247.43 | $10,280,954.67 | $0.03 |
| 2026-05-28 | $68,223,575.06 | $3,678,753.28 | $0.03 |
| 2026-05-29 | $65,646,308.09 | $5,731,461.35 | $0.03 |
| 2026-05-30 | $67,520,608.80 | $8,039,911.85 | $0.03 |
| 2026-05-31 | $62,220,423.35 | $2,806,329.16 | $0.03 |
| 2026-06-01 | $65,898,515.27 | $4,110,162.54 | $0.03 |
| 2026-06-02 | $66,000,009.60 | $3,813,428.38 | $0.03 |
| 2026-06-03 | $53,997,709.83 | $5,009,308.82 | $0.02 |
| 2026-06-04 | $59,737,570.50 | $3,323,202.04 | $0.03 |
| 2026-06-05 | $57,263,606.25 | $4,745,234.67 | $0.03 |
| 2026-06-06 | $50,096,089.85 | $3,545,050.59 | $0.02 |
| 2026-06-07 | $49,751,992.81 | $2,062,288.92 | $0.02 |
| 2026-06-08 | $51,345,087.38 | $1,644,739.09 | $0.02 |
| 2026-06-09 | $57,195,945.20 | $7,096,964.42 | $0.03 |
| 2026-06-10 | $51,595,495.51 | $2,869,662.94 | $0.02 |
| 2026-06-11 | $47,899,062.85 | $1,879,859.09 | $0.02 |
| 2026-06-12 | $50,402,660.37 | $1,675,615.05 | $0.02 |
| 2026-06-13 | $48,857,425.87 | $1,661,019.75 | $0.02 |
| 2026-06-14 | $49,687,925.10 | $1,390,740.56 | $0.02 |
| 2026-06-15 | $49,713,953.63 | $2,331,664.26 | $0.02 |
| 2026-06-16 | $51,247,225.16 | $2,583,627.11 | $0.02 |
| 2026-06-17 | $48,920,250.93 | $1,707,943.12 | $0.02 |
| 2026-06-18 | $48,353,217.27 | $774,670.75 | $0.02 |
| 2026-06-19 | $47,331,706.08 | $1,359,580.38 | $0.02 |
| 2026-06-20 | $51,544,421.00 | $10,180,966.02 | $0.02 |
| 2026-06-21 | $50,531,556.72 | $2,690,277.83 | $0.02 |
| 2026-06-22 | $52,857,177.89 | $3,463,846.56 | $0.02 |
| 2026-06-23 | $49,312,708.65 | $1,709,428.41 | $0.02 |
| 2026-06-24 | $45,405,380.73 | $1,355,609.18 | $0.02 |
| 2026-06-25 | $47,808,864.75 | $1,572,159.36 | $0.02 |
| 2026-06-26 | $45,076,926.09 | $1,360,892.33 | $0.02 |
| 2026-06-27 | $45,682,865.77 | $1,235,670.95 | $0.02 |
| 2026-06-28 | $47,644,687.52 | $1,300,982.32 | $0.02 |
| 2026-06-29 | $47,587,607.21 | $951,736.84 | $0.02 |
| 2026-06-30 | $45,667,813.89 | $442,130.07 | $0.02 |
| 2026-07-01 | $44,876,858.95 | $610,627.82 | $0.02 |
| 2026-07-02 | $46,435,735.14 | $1,175,735.60 | $0.02 |
| 2026-07-03 | $46,416,068.48 | $1,420,728.20 | $0.02 |
| 2026-07-04 | $49,100,987.48 | $1,592,702.25 | $0.02 |
| 2026-07-05 | $49,698,558.88 | $1,458,127.43 | $0.02 |
| 2026-07-06 | $48,850,146.69 | $1,052,707.51 | $0.02 |
| 2026-07-07 | $48,490,106.96 | $1,063,306.09 | $0.02 |
| 2026-07-08 | $45,304,745.30 | $1,204,357.11 | $0.02 |
| 2026-07-09 | $43,406,214.74 | $1,248,257.30 | $0.02 |
| 2026-07-10 | $43,731,761.49 | $929,221.07 | $0.02 |
| 2026-07-11 | $41,917,074.44 | $1,043,902.70 | $0.02 |
| 2026-07-12 | $40,646,138.44 | $1,173,791.09 | $0.02 |
| 2026-07-13 | $40,021,402.39 | $871,874.54 | $0.02 |
| 2026-07-13 | $39,651,091.63 | $915,590.89 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
