Pirate Chain ARRR #490
$0.215 0.18% (1d)
Market Overview
Pirate Chain current market price is $0.215 with a 24 hour trading volume of $392.63K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 490 in the cryptocurrency market with a marketcap of $42.18M. The ARRR price is 0.27% down in the last one hour.
The high price of the Pirate Chain is $0.218 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pirate Chain Rank
490
Pirate Chain Price
$0.215
Market Cap
$42.18M 0.18%
Fully Diluted Valuation
$43.00M
Trading Volume(24h)
$392.63K
Circulating Supply
196.21M ARRR
Total Supply
200.00M ARRR
Max Supply
(Not Available)
High(24h)
$0.218
Low(24h)
$0.213
All-time High
$16.76 98.72%
23 Apr 2021
All-time Low
$0.007978 2594.77%
25 Nov 2020
Cryptocurrency Pirate Chain Calculator
Want to convert more cryptocurrencies?
Pirate Chain Price Chart
1h
0.27%
24h
0.18%
7d
0.1%
14d
0.93%
30d
11.7%
60d
36.36%
200d
11.86%
1y
40.96%
Pirate Chain Historical Data
Historical data of Pirate Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $29,674,283.19 | $199,352.22 | $0.15 |
| 2025-07-28 | $29,253,649.70 | $221,690.07 | $0.15 |
| 2025-07-29 | $28,714,274.05 | $241,207.54 | $0.15 |
| 2025-07-30 | $29,907,225.27 | $194,828.03 | $0.15 |
| 2025-07-31 | $29,556,297.17 | $190,181.32 | $0.15 |
| 2025-08-01 | $28,043,023.96 | $190,031.05 | $0.14 |
| 2025-08-02 | $31,560,295.48 | $198,887.97 | $0.16 |
| 2025-08-03 | $29,820,374.69 | $199,261.74 | $0.15 |
| 2025-08-04 | $31,238,048.62 | $198,204.99 | $0.16 |
| 2025-08-05 | $32,309,114.34 | $200,721.28 | $0.16 |
| 2025-08-06 | $32,117,369.15 | $205,756.48 | $0.16 |
| 2025-08-07 | $32,272,244.67 | $210,371.30 | $0.16 |
| 2025-08-08 | $31,503,343.11 | $159,540.27 | $0.16 |
| 2025-08-09 | $31,151,352.46 | $122,815.07 | $0.16 |
| 2025-08-10 | $32,559,601.98 | $138,595.31 | $0.17 |
| 2025-08-11 | $32,423,435.94 | $133,373.33 | $0.17 |
| 2025-08-12 | $33,912,551.53 | $135,803.67 | $0.17 |
| 2025-08-13 | $43,677,557.23 | $192,629.58 | $0.22 |
| 2025-08-14 | $49,019,899.45 | $247,726.78 | $0.25 |
| 2025-08-15 | $40,403,666.32 | $266,459.57 | $0.21 |
| 2025-08-16 | $44,296,898.63 | $154,675.60 | $0.23 |
| 2025-08-17 | $48,408,764.04 | $198,105.25 | $0.25 |
| 2025-08-18 | $50,605,813.26 | $203,523.49 | $0.26 |
| 2025-08-19 | $47,377,887.75 | $191,792.46 | $0.24 |
| 2025-08-20 | $44,729,468.37 | $205,726.14 | $0.23 |
| 2025-08-21 | $43,527,724.76 | $208,657.13 | $0.22 |
| 2025-08-22 | $42,951,776.89 | $176,900.97 | $0.22 |
| 2025-08-23 | $43,421,287.60 | $195,830.21 | $0.22 |
| 2025-08-24 | $42,284,072.78 | $181,430.75 | $0.22 |
| 2025-08-25 | $42,069,922.45 | $186,106.31 | $0.21 |
| 2025-08-26 | $40,458,402.44 | $190,740.87 | $0.21 |
| 2025-08-27 | $39,860,636.39 | $191,281.15 | $0.20 |
| 2025-08-28 | $39,594,525.65 | $172,945.05 | $0.20 |
| 2025-08-29 | $39,959,277.37 | $165,511.96 | $0.20 |
| 2025-08-30 | $39,222,118.37 | $167,151.53 | $0.20 |
| 2025-08-31 | $38,631,436.98 | $170,810.71 | $0.20 |
| 2025-09-01 | $37,279,703.43 | $190,420.46 | $0.19 |
| 2025-09-02 | $36,514,050.83 | $165,725.09 | $0.19 |
| 2025-09-03 | $36,849,230.39 | $190,326.67 | $0.19 |
| 2025-09-04 | $37,547,928.60 | $176,797.74 | $0.19 |
| 2025-09-05 | $34,897,996.10 | $213,882.77 | $0.18 |
| 2025-09-06 | $35,553,364.41 | $186,419.11 | $0.18 |
| 2025-09-07 | $35,565,285.05 | $176,468.43 | $0.18 |
| 2025-09-08 | $35,197,952.95 | $174,994.17 | $0.18 |
| 2025-09-09 | $38,644,656.82 | $184,005.99 | $0.20 |
| 2025-09-10 | $40,053,879.89 | $191,841.82 | $0.20 |
| 2025-09-11 | $38,008,081.58 | $188,632.93 | $0.19 |
| 2025-09-12 | $38,203,449.93 | $164,308.96 | $0.19 |
| 2025-09-13 | $37,421,714.50 | $196,523.02 | $0.19 |
| 2025-09-14 | $39,085,353.95 | $189,838.40 | $0.20 |
| 2025-09-15 | $38,320,466.36 | $183,616.83 | $0.20 |
| 2025-09-16 | $37,432,537.92 | $189,628.19 | $0.19 |
| 2025-09-17 | $37,373,125.38 | $184,999.60 | $0.19 |
| 2025-09-18 | $37,659,741.02 | $179,972.65 | $0.19 |
| 2025-09-19 | $37,499,641.19 | $190,345.45 | $0.19 |
| 2025-09-20 | $40,768,577.25 | $200,267.24 | $0.21 |
| 2025-09-21 | $38,998,600.92 | $187,856.14 | $0.20 |
| 2025-09-22 | $39,354,411.09 | $184,959.90 | $0.20 |
| 2025-09-23 | $38,006,099.93 | $182,932.95 | $0.19 |
| 2025-09-24 | $37,990,019.83 | $176,164.83 | $0.19 |
| 2025-09-25 | $38,454,335.10 | $184,754.04 | $0.20 |
| 2025-09-26 | $38,698,342.83 | $185,827.89 | $0.20 |
| 2025-09-27 | $38,773,601.90 | $183,234.21 | $0.20 |
| 2025-09-28 | $38,490,580.56 | $181,773.65 | $0.20 |
| 2025-09-29 | $38,834,490.82 | $192,141.27 | $0.20 |
| 2025-09-30 | $42,098,383.39 | $188,303.27 | $0.21 |
| 2025-10-01 | $41,811,043.28 | $207,324.85 | $0.21 |
| 2025-10-02 | $50,959,203.61 | $230,866.45 | $0.26 |
| 2025-10-03 | $58,884,591.15 | $253,132.48 | $0.30 |
| 2025-10-04 | $49,359,541.14 | $214,436.31 | $0.25 |
| 2025-10-05 | $52,613,567.96 | $159,865.45 | $0.27 |
| 2025-10-06 | $61,793,634.85 | $237,230.83 | $0.31 |
| 2025-10-07 | $58,926,325.37 | $207,929.12 | $0.30 |
| 2025-10-08 | $57,249,944.37 | $161,579.14 | $0.29 |
| 2025-10-09 | $66,251,755.94 | $221,408.74 | $0.34 |
| 2025-10-10 | $64,471,726.15 | $231,365.92 | $0.33 |
| 2025-10-11 | $57,875,493.86 | $346,658.11 | $0.29 |
| 2025-10-12 | $79,651,270.15 | $416,861.07 | $0.42 |
| 2025-10-13 | $84,865,334.66 | $476,511.65 | $0.43 |
| 2025-10-14 | $84,395,848.65 | $270,437.08 | $0.43 |
| 2025-10-15 | $80,767,941.36 | $297,154.39 | $0.41 |
| 2025-10-16 | $90,769,673.07 | $312,937.67 | $0.46 |
| 2025-10-17 | $88,386,486.63 | $374,955.14 | $0.45 |
| 2025-10-18 | $87,709,971.12 | $410,043.44 | $0.45 |
| 2025-10-19 | $80,050,935.92 | $277,137.54 | $0.41 |
| 2025-10-20 | $80,587,672.46 | $258,186.61 | $0.41 |
| 2025-10-21 | $84,565,788.01 | $260,843.21 | $0.43 |
| 2025-10-22 | $75,142,514.24 | $275,671.94 | $0.38 |
| 2025-10-23 | $85,004,805.87 | $467,045.18 | $0.43 |
| 2025-10-24 | $85,941,043.32 | $259,584.58 | $0.44 |
| 2025-10-25 | $97,127,993.24 | $301,918.73 | $0.50 |
| 2025-10-26 | $95,672,692.80 | $339,315.90 | $0.49 |
| 2025-10-27 | $112,786,949.29 | $457,756.23 | $0.58 |
| 2025-10-28 | $113,502,949.11 | $405,477.88 | $0.58 |
| 2025-10-29 | $116,270,877.50 | $351,796.50 | $0.59 |
| 2025-10-30 | $118,588,879.51 | $380,966.98 | $0.61 |
| 2025-10-31 | $122,781,388.89 | $575,068.25 | $0.63 |
| 2025-11-01 | $119,249,024.78 | $561,311.89 | $0.61 |
| 2025-11-02 | $114,334,301.27 | $636,275.67 | $0.58 |
| 2025-11-03 | $110,674,539.85 | $672,478.26 | $0.56 |
| 2025-11-04 | $110,900,375.69 | $670,183.53 | $0.56 |
| 2025-11-05 | $101,407,632.46 | $818,256.41 | $0.52 |
| 2025-11-06 | $91,371,460.47 | $588,806.95 | $0.47 |
| 2025-11-07 | $82,218,382.09 | $640,535.28 | $0.42 |
| 2025-11-08 | $93,698,829.71 | $581,257.76 | $0.48 |
| 2025-11-09 | $106,340,986.82 | $769,276.93 | $0.54 |
| 2025-11-10 | $142,177,677.44 | $739,474.08 | $0.72 |
| 2025-11-11 | $160,221,043.93 | $1,039,116.34 | $0.82 |
| 2025-11-12 | $138,502,700.58 | $742,811.49 | $0.71 |
| 2025-11-13 | $132,036,150.82 | $582,169.19 | $0.67 |
| 2025-11-14 | $119,027,543.55 | $568,744.65 | $0.61 |
| 2025-11-15 | $116,789,046.71 | $821,775.80 | $0.60 |
| 2025-11-16 | $129,456,922.82 | $589,142.60 | $0.66 |
| 2025-11-17 | $123,713,712.56 | $577,909.29 | $0.63 |
| 2025-11-18 | $109,882,569.29 | $451,090.67 | $0.56 |
| 2025-11-19 | $99,020,203.24 | $545,484.27 | $0.50 |
| 2025-11-20 | $98,442,000.24 | $553,301.60 | $0.50 |
| 2025-11-21 | $95,746,845.50 | $646,698.55 | $0.49 |
| 2025-11-22 | $83,930,102.59 | $680,917.79 | $0.43 |
| 2025-11-23 | $74,304,123.41 | $710,952.71 | $0.38 |
| 2025-11-24 | $75,822,722.25 | $476,434.84 | $0.39 |
| 2025-11-25 | $72,600,481.80 | $460,202.35 | $0.37 |
| 2025-11-26 | $69,818,425.87 | $418,924.81 | $0.36 |
| 2025-11-27 | $70,172,114.38 | $473,663.60 | $0.36 |
| 2025-11-28 | $71,719,260.71 | $468,130.07 | $0.37 |
| 2025-11-29 | $74,294,931.58 | $507,926.15 | $0.38 |
| 2025-11-30 | $63,366,656.24 | $510,963.54 | $0.32 |
| 2025-12-01 | $62,643,441.70 | $448,206.00 | $0.32 |
| 2025-12-02 | $53,119,289.12 | $492,828.26 | $0.27 |
| 2025-12-03 | $55,029,409.39 | $472,299.67 | $0.28 |
| 2025-12-04 | $53,572,592.03 | $499,163.04 | $0.27 |
| 2025-12-05 | $51,535,525.55 | $407,860.80 | $0.26 |
| 2025-12-06 | $47,192,940.31 | $486,377.18 | $0.24 |
| 2025-12-07 | $48,626,726.85 | $465,482.83 | $0.25 |
| 2025-12-08 | $50,619,276.64 | $445,597.29 | $0.26 |
| 2025-12-09 | $51,356,457.57 | $443,216.75 | $0.26 |
| 2025-12-10 | $53,114,689.97 | $454,335.84 | $0.27 |
| 2025-12-11 | $51,166,042.54 | $450,494.05 | $0.26 |
| 2025-12-12 | $54,682,460.33 | $461,897.83 | $0.28 |
| 2025-12-13 | $59,669,097.49 | $538,917.85 | $0.30 |
| 2025-12-14 | $61,552,451.85 | $471,525.07 | $0.31 |
| 2025-12-15 | $54,680,533.10 | $469,115.61 | $0.28 |
| 2025-12-16 | $51,800,760.66 | $431,156.22 | $0.26 |
| 2025-12-17 | $58,551,478.77 | $453,869.36 | $0.30 |
| 2025-12-18 | $56,736,100.99 | $429,127.92 | $0.29 |
| 2025-12-19 | $53,510,688.67 | $433,017.23 | $0.27 |
| 2025-12-20 | $54,870,745.11 | $439,813.22 | $0.28 |
| 2025-12-21 | $60,016,112.83 | $443,468.99 | $0.31 |
| 2025-12-22 | $60,348,002.49 | $451,859.91 | $0.31 |
| 2025-12-23 | $56,942,752.09 | $448,372.49 | $0.29 |
| 2025-12-24 | $54,930,759.25 | $440,047.06 | $0.28 |
| 2025-12-25 | $53,451,293.20 | $443,495.42 | $0.27 |
| 2025-12-26 | $53,573,416.51 | $429,913.43 | $0.27 |
| 2025-12-27 | $53,600,255.85 | $449,349.25 | $0.27 |
| 2025-12-28 | $54,883,871.64 | $451,604.89 | $0.28 |
| 2025-12-29 | $51,442,639.03 | $452,565.31 | $0.26 |
| 2025-12-30 | $51,076,506.61 | $437,562.62 | $0.26 |
| 2025-12-31 | $50,990,877.16 | $446,057.00 | $0.26 |
| 2026-01-01 | $50,561,416.66 | $321,473.60 | $0.26 |
| 2026-01-02 | $50,740,540.93 | $340,836.23 | $0.26 |
| 2026-01-03 | $49,529,527.76 | $25,017.90 | $0.25 |
| 2026-01-04 | $50,792,504.40 | $364,815.64 | $0.26 |
| 2026-01-05 | $49,247,478.42 | $316,040.87 | $0.25 |
| 2026-01-06 | $49,696,322.79 | $360,240.64 | $0.25 |
| 2026-01-07 | $48,996,977.22 | $363,803.87 | $0.25 |
| 2026-01-08 | $49,236,280.97 | $331,384.69 | $0.25 |
| 2026-01-09 | $45,793,701.01 | $323,173.34 | $0.23 |
| 2026-01-10 | $45,139,623.44 | $453,364.93 | $0.23 |
| 2026-01-11 | $44,197,685.52 | $428,621.41 | $0.23 |
| 2026-01-12 | $46,889,782.18 | $521,760.95 | $0.24 |
| 2026-01-13 | $67,332,602.09 | $909,894.50 | $0.34 |
| 2026-01-14 | $109,733,370.82 | $1,482,538.02 | $0.56 |
| 2026-01-15 | $130,195,778.12 | $1,409,748.54 | $0.66 |
| 2026-01-16 | $109,084,558.04 | $766,093.00 | $0.56 |
| 2026-01-17 | $102,162,981.48 | $683,744.52 | $0.52 |
| 2026-01-18 | $94,198,531.78 | $475,740.94 | $0.48 |
| 2026-01-19 | $79,095,448.06 | $588,570.62 | $0.40 |
| 2026-01-20 | $88,703,650.94 | $643,154.95 | $0.45 |
| 2026-01-21 | $74,297,412.74 | $479,725.95 | $0.38 |
| 2026-01-22 | $77,644,368.65 | $504,827.32 | $0.40 |
| 2026-01-23 | $75,871,731.42 | $449,349.67 | $0.39 |
| 2026-01-24 | $75,238,436.23 | $460,725.49 | $0.38 |
| 2026-01-25 | $75,433,275.80 | $466,703.56 | $0.38 |
| 2026-01-26 | $70,800,172.78 | $457,640.79 | $0.36 |
| 2026-01-27 | $77,251,804.93 | $531,699.65 | $0.39 |
| 2026-01-28 | $82,143,403.88 | $545,936.22 | $0.42 |
| 2026-01-29 | $77,259,350.06 | $453,830.37 | $0.39 |
| 2026-01-30 | $74,422,910.22 | $504,529.02 | $0.38 |
| 2026-01-31 | $67,401,542.78 | $481,600.97 | $0.34 |
| 2026-02-01 | $63,779,204.82 | $506,057.17 | $0.33 |
| 2026-02-02 | $62,358,387.31 | $466,033.14 | $0.32 |
| 2026-02-03 | $68,095,515.66 | $520,383.49 | $0.35 |
| 2026-02-04 | $71,622,988.57 | $547,041.38 | $0.37 |
| 2026-02-05 | $65,482,505.92 | $463,156.03 | $0.33 |
| 2026-02-06 | $52,442,603.84 | $469,245.50 | $0.27 |
| 2026-02-07 | $54,625,703.08 | $523,898.53 | $0.28 |
| 2026-02-08 | $53,716,563.23 | $521,989.51 | $0.27 |
| 2026-02-09 | $50,465,870.39 | $427,591.48 | $0.26 |
| 2026-02-10 | $56,829,465.67 | $422,827.44 | $0.29 |
| 2026-02-11 | $53,251,834.36 | $396,921.89 | $0.27 |
| 2026-02-12 | $49,523,611.50 | $421,278.76 | $0.25 |
| 2026-02-13 | $49,940,070.74 | $499,204.37 | $0.25 |
| 2026-02-14 | $50,299,754.26 | $479,426.11 | $0.26 |
| 2026-02-15 | $49,179,285.35 | $472,603.13 | $0.25 |
| 2026-02-16 | $47,676,427.24 | $487,157.18 | $0.24 |
| 2026-02-17 | $50,701,982.17 | $486,396.34 | $0.26 |
| 2026-02-18 | $50,592,802.80 | $411,556.25 | $0.26 |
| 2026-02-19 | $50,425,727.79 | $422,001.67 | $0.26 |
| 2026-02-20 | $48,421,334.67 | $427,917.34 | $0.25 |
| 2026-02-21 | $49,361,466.55 | $462,506.69 | $0.25 |
| 2026-02-22 | $48,934,413.64 | $427,134.93 | $0.25 |
| 2026-02-23 | $49,572,916.25 | $462,702.11 | $0.25 |
| 2026-02-24 | $47,998,215.42 | $435,656.46 | $0.24 |
| 2026-02-25 | $47,804,992.44 | $456,229.42 | $0.24 |
| 2026-02-26 | $51,103,675.23 | $428,673.18 | $0.26 |
| 2026-02-27 | $50,660,059.27 | $419,787.30 | $0.26 |
| 2026-02-28 | $49,449,699.39 | $435,761.68 | $0.25 |
| 2026-03-01 | $51,734,576.33 | $408,533.03 | $0.26 |
| 2026-03-02 | $50,170,329.87 | $437,941.08 | $0.26 |
| 2026-03-03 | $49,549,464.39 | $431,609.85 | $0.25 |
| 2026-03-04 | $49,776,523.34 | $444,892.74 | $0.25 |
| 2026-03-05 | $49,672,015.57 | $447,457.40 | $0.25 |
| 2026-03-06 | $48,678,518.31 | $467,168.99 | $0.25 |
| 2026-03-07 | $48,547,580.90 | $442,229.44 | $0.25 |
| 2026-03-08 | $47,986,496.25 | $411,725.24 | $0.24 |
| 2026-03-09 | $46,966,608.51 | $421,837.87 | $0.24 |
| 2026-03-10 | $46,386,266.19 | $420,173.60 | $0.24 |
| 2026-03-11 | $46,161,466.30 | $456,099.45 | $0.24 |
| 2026-03-12 | $46,235,406.04 | $434,683.88 | $0.24 |
| 2026-03-13 | $50,004,286.82 | $463,049.21 | $0.25 |
| 2026-03-14 | $46,736,495.89 | $396,584.81 | $0.24 |
| 2026-03-15 | $46,719,856.58 | $403,798.81 | $0.24 |
| 2026-03-16 | $46,081,234.34 | $430,763.66 | $0.23 |
| 2026-03-17 | $46,523,501.30 | $441,162.48 | $0.24 |
| 2026-03-18 | $49,832,766.49 | $433,095.78 | $0.25 |
| 2026-03-19 | $46,835,800.63 | $453,381.71 | $0.24 |
| 2026-03-20 | $46,431,013.91 | $370,646.73 | $0.24 |
| 2026-03-21 | $44,411,248.49 | $321,816.57 | $0.23 |
| 2026-03-22 | $45,110,316.51 | $430,833.57 | $0.23 |
| 2026-03-23 | $44,379,583.19 | $421,031.03 | $0.23 |
| 2026-03-24 | $44,783,552.60 | $459,063.98 | $0.23 |
| 2026-03-25 | $44,632,705.96 | $428,017.46 | $0.23 |
| 2026-03-26 | $43,245,489.65 | $457,162.56 | $0.22 |
| 2026-03-27 | $40,596,228.20 | $469,162.18 | $0.21 |
| 2026-03-28 | $37,451,687.97 | $460,682.70 | $0.19 |
| 2026-03-29 | $37,868,980.42 | $443,601.40 | $0.19 |
| 2026-03-30 | $36,601,966.26 | $452,951.38 | $0.19 |
| 2026-03-31 | $36,475,566.19 | $422,041.04 | $0.19 |
| 2026-04-01 | $35,220,656.91 | $464,911.32 | $0.18 |
| 2026-04-02 | $38,251,537.74 | $451,406.38 | $0.19 |
| 2026-04-03 | $36,205,737.49 | $444,201.48 | $0.18 |
| 2026-04-04 | $36,085,981.36 | $427,455.66 | $0.18 |
| 2026-04-05 | $36,093,104.14 | $426,202.55 | $0.18 |
| 2026-04-06 | $35,565,822.91 | $403,361.59 | $0.18 |
| 2026-04-07 | $37,925,959.01 | $454,255.69 | $0.19 |
| 2026-04-08 | $36,869,272.20 | $429,645.21 | $0.19 |
| 2026-04-09 | $36,298,376.14 | $465,270.79 | $0.18 |
| 2026-04-10 | $38,897,916.90 | $482,887.86 | $0.20 |
| 2026-04-11 | $40,283,295.07 | $455,311.55 | $0.21 |
| 2026-04-12 | $39,303,969.21 | $431,829.44 | $0.20 |
| 2026-04-13 | $39,135,172.39 | $447,311.57 | $0.20 |
| 2026-04-14 | $39,656,054.54 | $389,084.56 | $0.20 |
| 2026-04-15 | $38,223,960.34 | $434,160.69 | $0.19 |
| 2026-04-16 | $37,679,741.47 | $479,934.71 | $0.19 |
| 2026-04-17 | $36,944,011.79 | $418,447.51 | $0.19 |
| 2026-04-18 | $37,431,920.21 | $403,181.52 | $0.19 |
| 2026-04-19 | $37,132,299.01 | $389,599.09 | $0.19 |
| 2026-04-20 | $36,059,903.27 | $407,732.15 | $0.18 |
| 2026-04-21 | $36,822,785.58 | $407,434.35 | $0.19 |
| 2026-04-22 | $37,531,983.85 | $272,357.37 | $0.19 |
| 2026-04-23 | $39,580,481.10 | $429,789.98 | $0.20 |
| 2026-04-24 | $38,882,768.57 | $423,107.12 | $0.20 |
| 2026-04-25 | $40,353,700.71 | $443,026.95 | $0.21 |
| 2026-04-26 | $40,025,387.66 | $352,083.06 | $0.20 |
| 2026-04-27 | $42,958,182.79 | $414,164.17 | $0.22 |
| 2026-04-28 | $42,364,305.93 | $384,789.64 | $0.22 |
| 2026-04-29 | $42,286,932.63 | $414,523.00 | $0.22 |
| 2026-04-30 | $40,500,294.54 | $413,515.58 | $0.21 |
| 2026-05-01 | $40,281,947.85 | $387,908.57 | $0.21 |
| 2026-05-02 | $40,766,388.01 | $388,116.61 | $0.21 |
| 2026-05-03 | $39,214,013.32 | $361,993.93 | $0.20 |
| 2026-05-04 | $40,827,706.47 | $393,441.97 | $0.21 |
| 2026-05-05 | $42,184,377.12 | $415,283.49 | $0.21 |
| 2026-05-06 | $42,107,698.88 | $451,252.11 | $0.21 |
| 2026-05-07 | $44,282,022.56 | $439,255.94 | $0.23 |
| 2026-05-08 | $42,630,821.10 | $442,775.10 | $0.22 |
| 2026-05-09 | $42,347,600.73 | $429,470.43 | $0.22 |
| 2026-05-10 | $42,236,336.95 | $435,039.77 | $0.22 |
| 2026-05-11 | $45,743,765.50 | $447,048.71 | $0.23 |
| 2026-05-12 | $43,540,043.70 | $429,188.77 | $0.22 |
| 2026-05-13 | $39,497,019.84 | $461,826.73 | $0.20 |
| 2026-05-14 | $39,928,143.88 | $411,829.97 | $0.20 |
| 2026-05-15 | $40,889,058.75 | $478,562.13 | $0.21 |
| 2026-05-16 | $39,757,095.80 | $435,757.58 | $0.20 |
| 2026-05-17 | $47,134,137.01 | $576,386.43 | $0.24 |
| 2026-05-18 | $44,333,508.61 | $413,040.38 | $0.23 |
| 2026-05-19 | $44,386,419.56 | $420,029.39 | $0.23 |
| 2026-05-20 | $44,963,936.94 | $340,849.13 | $0.23 |
| 2026-05-21 | $52,341,560.61 | $527,174.54 | $0.27 |
| 2026-05-22 | $60,064,440.86 | $629,224.75 | $0.31 |
| 2026-05-23 | $67,704,961.37 | $559,507.41 | $0.35 |
| 2026-05-24 | $61,501,365.66 | $432,766.63 | $0.31 |
| 2026-05-25 | $72,826,981.25 | $535,517.65 | $0.37 |
| 2026-05-26 | $85,986,030.88 | $775,913.06 | $0.44 |
| 2026-05-27 | $77,643,970.31 | $459,998.59 | $0.40 |
| 2026-05-28 | $68,478,123.63 | $503,274.93 | $0.35 |
| 2026-05-29 | $64,512,463.72 | $444,269.94 | $0.33 |
| 2026-05-30 | $64,674,037.16 | $258,881.33 | $0.33 |
| 2026-05-31 | $65,096,971.75 | $277,999.92 | $0.33 |
| 2026-06-01 | $82,329,081.72 | $694,427.32 | $0.42 |
| 2026-06-02 | $80,625,961.34 | $264,956.87 | $0.41 |
| 2026-06-03 | $71,558,908.28 | $535,036.49 | $0.36 |
| 2026-06-04 | $73,129,580.78 | $278,798.67 | $0.37 |
| 2026-06-05 | $69,351,242.48 | $255,949.77 | $0.35 |
| 2026-06-06 | $65,997,704.58 | $276,541.87 | $0.34 |
| 2026-06-07 | $69,696,000.13 | $319,331.11 | $0.36 |
| 2026-06-08 | $53,550,507.45 | $210,844.28 | $0.27 |
| 2026-06-09 | $57,242,398.02 | $271,030.92 | $0.29 |
| 2026-06-10 | $58,505,503.65 | $286,934.36 | $0.30 |
| 2026-06-11 | $53,246,343.24 | $259,712.43 | $0.27 |
| 2026-06-12 | $54,208,111.68 | $380,719.96 | $0.28 |
| 2026-06-13 | $54,722,675.02 | $304,994.21 | $0.28 |
| 2026-06-14 | $57,706,970.73 | $302,337.34 | $0.29 |
| 2026-06-15 | $53,513,008.75 | $241,209.97 | $0.27 |
| 2026-06-16 | $53,146,065.60 | $245,031.43 | $0.27 |
| 2026-06-17 | $61,320,535.13 | $501,588.96 | $0.31 |
| 2026-06-18 | $62,883,640.11 | $273,298.98 | $0.32 |
| 2026-06-19 | $64,101,900.05 | $238,432.27 | $0.33 |
| 2026-06-20 | $62,251,685.74 | $452,824.76 | $0.32 |
| 2026-06-21 | $60,916,327.52 | $414,074.09 | $0.31 |
| 2026-06-22 | $58,066,156.74 | $431,379.10 | $0.30 |
| 2026-06-23 | $57,130,097.66 | $390,277.99 | $0.29 |
| 2026-06-24 | $53,667,716.18 | $416,936.56 | $0.27 |
| 2026-06-25 | $45,695,810.46 | $428,167.67 | $0.23 |
| 2026-06-26 | $48,972,240.32 | $394,949.05 | $0.25 |
| 2026-06-27 | $48,965,907.72 | $512,077.67 | $0.25 |
| 2026-06-28 | $45,524,671.54 | $346,218.61 | $0.23 |
| 2026-06-29 | $44,652,002.72 | $367,662.44 | $0.23 |
| 2026-06-30 | $44,156,728.52 | $414,347.75 | $0.23 |
| 2026-07-01 | $46,358,012.88 | $427,260.49 | $0.24 |
| 2026-07-02 | $47,321,683.95 | $409,094.39 | $0.24 |
| 2026-07-03 | $48,221,311.54 | $403,637.83 | $0.25 |
| 2026-07-04 | $46,992,098.41 | $392,150.20 | $0.24 |
| 2026-07-05 | $48,934,865.41 | $416,754.66 | $0.25 |
| 2026-07-06 | $47,446,270.83 | $343,731.36 | $0.24 |
| 2026-07-07 | $46,509,389.81 | $422,637.04 | $0.24 |
| 2026-07-08 | $42,190,739.89 | $395,317.41 | $0.22 |
| 2026-07-09 | $41,524,864.98 | $368,106.50 | $0.21 |
| 2026-07-10 | $40,934,655.12 | $398,907.72 | $0.21 |
| 2026-07-11 | $44,746,048.81 | $391,579.13 | $0.23 |
| 2026-07-12 | $42,584,747.34 | $448,217.70 | $0.22 |
| 2026-07-13 | $42,081,872.93 | $380,421.60 | $0.21 |
| 2026-07-14 | $41,457,132.37 | $396,124.74 | $0.21 |
| 2026-07-15 | $42,804,187.45 | $397,261.93 | $0.22 |
| 2026-07-16 | $43,018,780.09 | $405,094.74 | $0.22 |
| 2026-07-17 | $42,378,796.36 | $415,285.51 | $0.22 |
| 2026-07-18 | $41,663,748.69 | $362,490.31 | $0.21 |
| 2026-07-19 | $42,809,344.53 | $408,267.04 | $0.22 |
| 2026-07-20 | $41,906,768.21 | $411,823.55 | $0.21 |
| 2026-07-21 | $42,200,085.78 | $405,328.40 | $0.22 |
| 2026-07-22 | $43,201,969.30 | $390,641.24 | $0.22 |
| 2026-07-23 | $44,391,748.41 | $393,487.50 | $0.23 |
| 2026-07-24 | $42,908,153.66 | $407,480.47 | $0.22 |
| 2026-07-25 | $41,413,907.68 | $388,634.18 | $0.21 |
| 2026-07-26 | $42,265,565.29 | $396,536.88 | $0.22 |
| 2026-07-26 | $42,137,426.72 | $391,548.47 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
