N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $83,971.99 | $190.82 | $0.01 |
| 2025-09-28 | $83,701.16 | $240.40 | $0.01 |
| 2025-09-29 | $64,403.99 | $831.61 | $0.00 |
| 2025-09-30 | $60,135.23 | $424.39 | $0.00 |
| 2025-10-01 | $58,130.33 | $227.52 | $0.00 |
| 2025-10-02 | $62,208.06 | $332.23 | $0.00 |
| 2025-10-03 | $72,047.00 | $446.59 | $0.00 |
| 2025-10-04 | $71,390.63 | $231.37 | $0.00 |
| 2025-10-05 | $71,527.56 | $230.77 | $0.00 |
| 2025-10-06 | $70,437.15 | $235.35 | $0.00 |
| 2025-10-07 | $62,761.70 | $467.47 | $0.00 |
| 2025-10-08 | $64,764.38 | $265.39 | $0.00 |
| 2025-10-09 | $66,221.00 | $246.14 | $0.00 |
| 2025-10-10 | $66,144.59 | $254.96 | $0.00 |
| 2025-10-11 | $93,041.89 | $14,911.00 | $0.01 |
| 2025-10-12 | $87,428.22 | $27,222.65 | $0.01 |
| 2025-10-13 | $65,552.15 | $31,255.16 | $0.00 |
| 2025-10-14 | $80,556.38 | $24,825.11 | $0.01 |
| 2025-10-15 | $80,776.95 | $31,656.94 | $0.01 |
| 2025-10-16 | $87,023.43 | $29,664.88 | $0.01 |
| 2025-10-17 | $86,975.26 | $29,843.51 | $0.01 |
| 2025-10-18 | $72,725.98 | $29,150.70 | $0.00 |
| 2025-10-19 | $72,848.42 | $26,388.12 | $0.00 |
| 2025-10-20 | $77,253.25 | $30,442.97 | $0.00 |
| 2025-10-21 | $73,522.11 | $27,986.82 | $0.00 |
| 2025-10-22 | $73,231.47 | $26,993.26 | $0.00 |
| 2025-10-23 | $68,069.83 | $30,133.30 | $0.00 |
| 2025-10-24 | $74,566.13 | $27,855.92 | $0.00 |
| 2025-10-25 | $67,218.85 | $26,842.47 | $0.00 |
| 2025-10-26 | $65,483.59 | $30,395.06 | $0.00 |
| 2025-10-27 | $67,200.59 | $28,120.93 | $0.00 |
| 2025-10-28 | $78,004.51 | $30,642.07 | $0.00 |
| 2025-10-29 | $23,327.50 | $35,886.62 | $0.00 |
| 2025-10-30 | $22,921.19 | $27,094.81 | $0.00 |
| 2025-10-31 | $16,489.17 | $19,302.47 | $0.00 |
| 2025-11-01 | $22,134.57 | $13,650.33 | $0.00 |
| 2025-11-02 | $23,872.41 | $3,032.77 | $0.00 |
| 2025-11-03 | $25,840.19 | $5,394.04 | $0.00 |
| 2025-11-04 | $23,782.29 | $5,642.69 | $0.00 |
| 2025-11-05 | $24,175.08 | $40,533.84 | $0.00 |
| 2025-11-06 | $26,187.41 | $10,144.40 | $0.00 |
| 2025-11-07 | $54,041.43 | $8,296.77 | $0.00 |
| 2025-11-08 | $34,833.05 | $68,679.84 | $0.00 |
| 2025-11-09 | $32,417.81 | $157,370.88 | $0.00 |
| 2025-11-10 | $32,767.92 | $157,257.08 | $0.00 |
| 2025-11-11 | $28,078.39 | $144,858.56 | $0.00 |
| 2025-11-12 | $24,122.51 | $111,728.47 | $0.00 |
| 2025-11-13 | $27,393.05 | $146,921.87 | $0.00 |
| 2025-11-14 | $28,294.00 | $141,949.39 | $0.00 |
| 2025-11-15 | $32,011.44 | $149,405.28 | $0.00 |
| 2025-11-16 | $36,299.37 | $159,440.86 | $0.00 |
| 2025-11-17 | $37,993.77 | $156,950.46 | $0.00 |
| 2025-11-18 | $33,815.49 | $158,762.31 | $0.00 |
| 2025-11-19 | $34,416.18 | $152,048.73 | $0.00 |
| 2025-11-20 | $36,573.08 | $210,721.24 | $0.00 |
| 2025-11-21 | $37,331.47 | $202,800.22 | $0.00 |
| 2025-11-22 | $29,711.38 | $176,190.73 | $0.00 |
| 2025-11-23 | $28,482.82 | $186,155.16 | $0.00 |
| 2025-11-24 | $31,357.30 | $201,249.44 | $0.00 |
| 2025-11-25 | $28,515.82 | $187,448.52 | $0.00 |
| 2025-11-26 | $26,489.51 | $191,703.01 | $0.00 |
| 2025-11-27 | $28,892.76 | $201,382.15 | $0.00 |
| 2025-11-28 | $26,860.15 | $199,631.91 | $0.00 |
| 2025-11-29 | $24,972.37 | $199,273.22 | $0.00 |
| 2025-11-30 | $25,073.47 | $203,994.77 | $0.00 |
| 2025-12-01 | $23,646.23 | $203,565.66 | $0.00 |
| 2025-12-02 | $18,885.80 | $178,461.10 | $0.00 |
| 2025-12-03 | $17,206.27 | $172,926.96 | $0.00 |
| 2025-12-04 | $18,660.69 | $182,935.19 | $0.00 |
| 2025-12-05 | $19,820.89 | $171,940.43 | $0.00 |
| 2025-12-06 | $19,582.06 | $187,954.15 | $0.00 |
| 2025-12-07 | $18,415.32 | $176,110.68 | $0.00 |
| 2025-12-08 | $18,697.52 | $180,550.46 | $0.00 |
| 2025-12-09 | $22,448.14 | $181,183.21 | $0.00 |
| 2025-12-10 | $23,935.22 | $190,935.84 | $0.00 |
| 2025-12-11 | $22,229.89 | $185,410.76 | $0.00 |
| 2025-12-12 | $25,106.56 | $195,476.00 | $0.00 |
| 2025-12-13 | $25,044.26 | $198,040.10 | $0.00 |
| 2025-12-14 | $24,203.29 | $179,524.49 | $0.00 |
| 2025-12-15 | $22,131.43 | $187,963.07 | $0.00 |
| 2025-12-16 | $22,546.00 | $188,982.54 | $0.00 |
| 2025-12-17 | $22,147.21 | $194,525.88 | $0.00 |
| 2025-12-18 | $20,673.02 | $173,084.49 | $0.00 |
| 2025-12-19 | $21,246.57 | $187,303.52 | $0.00 |
| 2025-12-20 | $24,260.66 | $197,788.68 | $0.00 |
| 2025-12-21 | $24,581.19 | $204,074.28 | $0.00 |
| 2025-12-22 | $24,187.36 | $200,461.51 | $0.00 |
| 2025-12-23 | $23,597.85 | $195,299.70 | $0.00 |
| 2025-12-24 | $22,958.71 | $193,173.27 | $0.00 |
| 2025-12-25 | $24,604.24 | $174,935.46 | $0.00 |
| 2025-12-26 | $24,184.99 | $186,738.94 | $0.00 |
| 2025-12-27 | $24,446.05 | $161,733.77 | $0.00 |
| 2025-12-28 | $28,155.68 | $172,949.78 | $0.00 |
| 2025-12-29 | $29,029.63 | $202,830.30 | $0.00 |
| 2025-12-30 | $29,871.39 | $186,207.90 | $0.00 |
| 2025-12-31 | $28,814.05 | $191,726.70 | $0.00 |
| 2026-01-01 | $28,024.18 | $204,682.71 | $0.00 |
| 2026-01-02 | $28,744.29 | $217,872.51 | $0.00 |
| 2026-01-03 | $26,846.57 | $46,480.27 | $0.00 |
| 2026-01-04 | $28,176.23 | $222,407.13 | $0.00 |
| 2026-01-05 | $27,462.36 | $213,338.02 | $0.00 |
| 2026-01-06 | $27,579.81 | $215,247.59 | $0.00 |
| 2026-01-07 | $27,604.54 | $198,613.54 | $0.00 |
| 2026-01-08 | $25,975.84 | $193,584.06 | $0.00 |
| 2026-01-09 | $23,209.85 | $183,928.03 | $0.00 |
| 2026-01-10 | $22,894.88 | $196,481.35 | $0.00 |
| 2026-01-11 | $20,601.39 | $185,194.98 | $0.00 |
| 2026-01-12 | $25,338.90 | $219,658.56 | $0.00 |
| 2026-01-13 | $28,193.85 | $193,754.85 | $0.00 |
| 2026-01-14 | $30,719.64 | $208,301.42 | $0.00 |
| 2026-01-15 | $32,528.24 | $193,189.49 | $0.00 |
| 2026-01-16 | $30,782.26 | $188,171.09 | $0.00 |
| 2026-01-17 | $28,338.48 | $183,842.71 | $0.00 |
| 2026-01-18 | $26,862.87 | $195,813.75 | $0.00 |
| 2026-01-19 | $26,276.81 | $195,096.62 | $0.00 |
| 2026-01-20 | $28,458.47 | $207,256.77 | $0.00 |
| 2026-01-21 | $23,056.56 | $161,770.70 | $0.00 |
| 2026-01-22 | $22,394.44 | $116,716.37 | $0.00 |
| 2026-01-23 | $22,428.22 | $102,198.49 | $0.00 |
| 2026-01-24 | $22,521.27 | $103,085.96 | $0.00 |
| 2026-01-25 | $21,868.50 | $73,092.04 | $0.00 |
| 2026-01-26 | $21,929.85 | $79,716.33 | $0.00 |
| 2026-01-27 | $21,962.76 | $69,809.14 | $0.00 |
| 2026-01-28 | $22,011.60 | $73,950.65 | $0.00 |
| 2026-01-29 | $21,766.01 | $87,537.56 | $0.00 |
| 2026-01-30 | $21,766.72 | $94,885.99 | $0.00 |
| 2026-01-31 | $21,658.89 | $66,469.60 | $0.00 |
| 2026-02-01 | $21,516.04 | $93,569.52 | $0.00 |
| 2026-02-02 | $21,485.43 | $63,668.95 | $0.00 |
| 2026-02-03 | $21,691.83 | $69,381.94 | $0.00 |
| 2026-02-04 | $21,674.70 | $95,541.45 | $0.00 |
| 2026-02-05 | $21,698.14 | $106,559.61 | $0.00 |
| 2026-02-06 | $19,680.26 | $67,130.98 | $0.00 |
| 2026-02-07 | $19,745.43 | $87,513.45 | $0.00 |
| 2026-02-08 | $19,697.91 | $74,565.28 | $0.00 |
| 2026-02-09 | $19,603.47 | $56,012.72 | $0.00 |
| 2026-02-10 | $19,670.94 | $57,850.73 | $0.00 |
| 2026-02-11 | $19,683.33 | $62,395.71 | $0.00 |
| 2026-02-12 | $19,622.01 | $61,131.30 | $0.00 |
| 2026-02-13 | $19,580.82 | $60,659.23 | $0.00 |
| 2026-02-14 | $19,582.09 | $56,107.12 | $0.00 |
| 2026-02-15 | $19,579.48 | $33,180.72 | $0.00 |
| 2026-02-16 | $19,570.81 | $106,571.77 | $0.00 |
| 2026-02-17 | $19,344.44 | $59,069.15 | $0.00 |
| 2026-02-18 | $19,060.64 | $75,066.51 | $0.00 |
| 2026-02-19 | $19,078.35 | $93,046.40 | $0.00 |
| 2026-02-20 | $10,714.00 | $84,661.56 | $0.00 |
| 2026-02-21 | $12,300.59 | $18,620.34 | $0.00 |
| 2026-02-22 | $12,700.13 | $23,237.73 | $0.00 |
| 2026-02-23 | $12,697.23 | $20,666.28 | $0.00 |
| 2026-02-24 | $13,988.02 | $21,917.20 | $0.00 |
| 2026-02-25 | $12,803.26 | $23,408.14 | $0.00 |
| 2026-02-26 | $12,461.77 | $39,679.92 | $0.00 |
| 2026-02-27 | $12,216.46 | $39,012.48 | $0.00 |
| 2026-02-28 | $12,741.62 | $42,511.65 | $0.00 |
| 2026-03-01 | $13,104.61 | $38,601.86 | $0.00 |
| 2026-03-02 | $13,056.40 | $40,641.00 | $0.00 |
| 2026-03-03 | $13,221.06 | $44,528.66 | $0.00 |
| 2026-03-04 | $12,780.70 | $38,870.08 | $0.00 |
| 2026-03-05 | $12,505.22 | $42,114.29 | $0.00 |
| 2026-03-06 | $12,325.58 | $21,754.85 | $0.00 |
| 2026-03-07 | $12,308.89 | $45,964.72 | $0.00 |
| 2026-03-08 | $12,769.94 | $40,698.09 | $0.00 |
| 2026-03-09 | $14,279.25 | $20,050.20 | $0.00 |
| 2026-03-10 | $11,002.73 | $204.35 | $0.00 |
| 2026-03-11 | $10,898.96 | $2.19 | $0.00 |
| 2026-03-12 | $11,973.24 | $19,543.42 | $0.00 |
| 2026-03-13 | $12,318.17 | $41,528.75 | $0.00 |
| 2026-03-14 | $12,320.49 | $37,528.56 | $0.00 |
| 2026-03-15 | $11,912.24 | $44,381.64 | $0.00 |
| 2026-03-16 | $12,274.14 | $41,612.24 | $0.00 |
| 2026-03-17 | $12,273.72 | $41,606.21 | $0.00 |
| 2026-03-18 | $17,102.92 | $1,279.98 | $0.00 |
| 2026-03-19 | $17,266.38 | $1,623.53 | $0.00 |
| 2026-03-20 | $16,447.59 | $1,703.61 | $0.00 |
| 2026-03-21 | $17,645.74 | $1,900.77 | $0.00 |
| 2026-03-22 | $17,548.65 | $1,633.98 | $0.00 |
| 2026-03-23 | $16,515.27 | $1,982.04 | $0.00 |
| 2026-03-24 | $24,331.43 | $1,478.62 | $0.00 |
| 2026-03-25 | $22,163.60 | $735.12 | $0.00 |
| 2026-03-26 | $17,767.20 | $1,448.07 | $0.00 |
| 2026-03-27 | $17,353.46 | $1,638.37 | $0.00 |
| 2026-03-28 | $17,977.73 | $1,506.40 | $0.00 |
| 2026-03-29 | $17,948.11 | $1,620.36 | $0.00 |
| 2026-03-30 | $19,281.49 | $1,777.97 | $0.00 |
| 2026-03-31 | $29,380.07 | $2,041.28 | $0.00 |
| 2026-04-01 | $18,345.33 | $1,548.35 | $0.00 |
| 2026-04-02 | $18,358.77 | $1,641.42 | $0.00 |
| 2026-04-03 | $18,362.12 | $1,600.92 | $0.00 |
| 2026-04-04 | $18,954.19 | $1,548.26 | $0.00 |
| 2026-04-05 | $18,214.71 | $1,674.05 | $0.00 |
| 2026-04-06 | $18,458.44 | $1,055.52 | $0.00 |
| 2026-04-07 | $22,310.23 | $1,623.67 | $0.00 |
| 2026-04-08 | $19,761.62 | $1,505.61 | $0.00 |
| 2026-04-09 | $20,735.14 | $1,279.09 | $0.00 |
| 2026-04-10 | $20,655.90 | $1,530.28 | $0.00 |
| 2026-04-11 | $24,561.74 | $1,787.51 | $0.00 |
| 2026-04-12 | $22,935.71 | $1,570.04 | $0.00 |
| 2026-04-13 | $22,951.48 | $1,497.00 | $0.00 |
| 2026-04-14 | $22,857.89 | $1,507.28 | $0.00 |
| 2026-04-15 | $23,041.22 | $1,676.62 | $0.00 |
| 2026-04-16 | $23,074.51 | $1,650.33 | $0.00 |
| 2026-04-17 | $25,838.40 | $2,538.80 | $0.00 |
| 2026-04-18 | $25,282.57 | $1,750.71 | $0.00 |
| 2026-04-19 | $21,232.06 | $1,487.51 | $0.00 |
| 2026-04-20 | $17,316.50 | $1,712.90 | $0.00 |
| 2026-04-21 | $17,381.50 | $1,632.31 | $0.00 |
| 2026-04-22 | $17,611.41 | $1,660.69 | $0.00 |
| 2026-04-23 | $16,826.88 | $1,670.82 | $0.00 |
| 2026-04-24 | $16,382.99 | $1,685.71 | $0.00 |
| 2026-04-25 | $16,040.94 | $1,660.40 | $0.00 |
| 2026-04-26 | $16,962.58 | $1,450.50 | $0.00 |
| 2026-04-27 | $16,980.09 | $1,782.74 | $0.00 |
| 2026-04-28 | $16,895.91 | $1,652.30 | $0.00 |
| 2026-04-29 | $17,127.49 | $1,697.14 | $0.00 |
| 2026-04-30 | $16,484.01 | $1,662.82 | $0.00 |
| 2026-05-01 | $16,467.39 | $318.05 | $0.00 |
| 2026-05-02 | $16,474.03 | $15.31 | $0.00 |
| 2026-05-03 | $16,526.10 | $1,472.59 | $0.00 |
| 2026-05-04 | $15,653.62 | $1,702.75 | $0.00 |
| 2026-05-05 | $15,095.26 | $1,671.03 | $0.00 |
| 2026-05-06 | $14,949.33 | $1,600.68 | $0.00 |
| 2026-05-07 | $14,307.59 | $1,716.40 | $0.00 |
| 2026-05-08 | $14,359.35 | $1,764.04 | $0.00 |
| 2026-05-09 | $14,360.85 | $1,528.00 | $0.00 |
| 2026-05-10 | $14,196.41 | $1,764.44 | $0.00 |
| 2026-05-11 | $24,472.81 | $2,902.82 | $0.00 |
| 2026-05-12 | $16,639.03 | $1,529.88 | $0.00 |
| 2026-05-13 | $14,678.22 | $1,017.33 | $0.00 |
| 2026-05-14 | $15,898.40 | $1,900.95 | $0.00 |
| 2026-05-15 | $21,873.90 | $2,220.38 | $0.00 |
| 2026-05-16 | $21,787.79 | $1,684.24 | $0.00 |
| 2026-05-17 | $18,377.68 | $1,467.64 | $0.00 |
| 2026-05-18 | $19,203.59 | $2,075.04 | $0.00 |
| 2026-05-19 | $18,476.90 | $1,704.76 | $0.00 |
| 2026-05-20 | $18,557.04 | $1,596.57 | $0.00 |
| 2026-05-21 | $18,394.00 | $1,139.67 | $0.00 |
| 2026-05-22 | $18,330.08 | $1,646.46 | $0.00 |
| 2026-05-23 | $18,807.62 | $1,777.32 | $0.00 |
| 2026-05-24 | $18,266.57 | $1,225.15 | $0.00 |
| 2026-05-25 | $21,291.19 | $1,009.11 | $0.00 |
| 2026-05-26 | $32,220.98 | $3,022.16 | $0.00 |
| 2026-05-27 | $23,359.16 | $1,319.77 | $0.00 |
| 2026-05-28 | $22,013.65 | $2,131.70 | $0.00 |
| 2026-05-29 | $19,299.99 | $1,554.58 | $0.00 |
| 2026-05-30 | $19,116.96 | $1,477.60 | $0.00 |
| 2026-05-31 | $19,017.05 | $1,660.25 | $0.00 |
| 2026-06-01 | $18,955.01 | $1,661.02 | $0.00 |
| 2026-06-02 | $17,267.83 | $1,475.50 | $0.00 |
| 2026-06-03 | $19,924.14 | $1,411.60 | $0.00 |
| 2026-06-04 | $26,121.03 | $2,390.08 | $0.00 |
| 2026-06-05 | $21,349.26 | $1,522.87 | $0.00 |
| 2026-06-06 | $21,514.19 | $1,560.60 | $0.00 |
| 2026-06-07 | $21,343.72 | $1,504.12 | $0.00 |
| 2026-06-08 | $28,723.27 | $1,969.48 | $0.00 |
| 2026-06-09 | $27,432.26 | $1,710.94 | $0.00 |
| 2026-06-10 | $26,731.67 | $1,610.15 | $0.00 |
| 2026-06-11 | $25,247.88 | $1,651.50 | $0.00 |
| 2026-06-12 | $25,417.59 | $1,558.35 | $0.00 |
| 2026-06-13 | $20,571.39 | $1,641.59 | $0.00 |
| 2026-06-14 | $41,320.90 | $2,427.82 | $0.00 |
| 2026-06-15 | $26,112.42 | $1,805.13 | $0.00 |
| 2026-06-16 | $31,810.59 | $1,843.26 | $0.00 |
| 2026-06-17 | $32,910.92 | $1,629.13 | $0.00 |
| 2026-06-18 | $26,202.71 | $1,699.35 | $0.00 |
| 2026-06-19 | $27,838.00 | $1,669.91 | $0.00 |
| 2026-06-20 | $26,529.59 | $1,686.11 | $0.00 |
| 2026-06-21 | $28,862.98 | $1,660.44 | $0.00 |
| 2026-06-22 | $28,816.95 | $1,518.44 | $0.00 |
| 2026-06-23 | $26,583.49 | $1,674.31 | $0.00 |
| 2026-06-24 | $26,143.23 | $1,628.14 | $0.00 |
| 2026-06-25 | $19,029.12 | $1,388.88 | $0.00 |
| 2026-06-26 | $18,913.28 | $1,520.01 | $0.00 |
| 2026-06-27 | $23,162.92 | $1,562.24 | $0.00 |
| 2026-06-28 | $23,317.64 | $585.59 | $0.00 |
| 2026-06-29 | $23,284.58 | $1,129.96 | $0.00 |
| 2026-06-30 | $23,202.87 | $1,583.55 | $0.00 |
| 2026-07-01 | $21,070.23 | $1,743.03 | $0.00 |
| 2026-07-02 | $21,044.86 | $1,465.84 | $0.00 |
| 2026-07-03 | $19,558.81 | $1,881.49 | $0.00 |
| 2026-07-04 | $19,633.29 | $1,628.21 | $0.00 |
| 2026-07-05 | $19,550.64 | $1,731.79 | $0.00 |
| 2026-07-06 | $18,460.90 | $1,603.59 | $0.00 |
| 2026-07-07 | $18,395.85 | $1,742.35 | $0.00 |
| 2026-07-08 | $18,398.51 | $1,696.54 | $0.00 |
| 2026-07-09 | $18,551.33 | $1,663.89 | $0.00 |
| 2026-07-10 | $18,333.13 | $1,693.82 | $0.00 |
| 2026-07-11 | $18,353.66 | $1,702.12 | $0.00 |
| 2026-07-12 | $18,151.64 | $1,731.54 | $0.00 |
| 2026-07-13 | $18,118.68 | $1,779.25 | $0.00 |
| 2026-07-14 | $18,232.98 | $1,609.02 | $0.00 |
| 2026-07-15 | $18,138.87 | $1,630.68 | $0.00 |
| 2026-07-16 | $18,174.79 | $1,837.22 | $0.00 |
| 2026-07-17 | $18,261.89 | $1,708.23 | $0.00 |
| 2026-07-18 | $18,213.24 | $1,613.14 | $0.00 |
| 2026-07-19 | $22,884.66 | $1,790.40 | $0.00 |
| 2026-07-20 | $22,867.20 | $13.03 | $0.00 |
| 2026-07-21 | $22,886.65 | $31.09 | $0.00 |
| 2026-07-22 | $22,925.32 | $579.78 | $0.00 |
| 2026-07-23 | $22,912.63 | $1,747.12 | $0.00 |
| 2026-07-24 | $22,894.38 | $1,780.94 | $0.00 |
| 2026-07-25 | $22,893.13 | $1,626.23 | $0.00 |
| 2026-07-26 | $22,913.70 | $1,742.27 | $0.00 |
| 2026-07-27 | $23,258.48 | $1,724.55 | $0.00 |
| 2026-07-28 | $23,105.18 | $1,580.57 | $0.00 |
| 2026-07-29 | $23,090.42 | $1,804.87 | $0.00 |
| 2026-07-30 | $23,174.96 | $1,652.11 | $0.00 |
| 2026-07-31 | $23,081.56 | $1,567.28 | $0.00 |
| 2026-08-01 | $22,975.74 | $1,558.52 | $0.00 |
| 2026-08-02 | $22,895.86 | $2,179.34 | $0.00 |
| 2026-08-03 | $23,134.79 | $1,900.79 | $0.00 |
| 2026-08-04 | $17,983.30 | $1,357.39 | $0.00 |
| 2026-08-05 | $18,879.61 | $185.57 | $0.00 |
| 2026-08-06 | $19,631.51 | $1,472.13 | $0.00 |
| 2026-08-07 | $18,966.74 | $1,634.03 | $0.00 |
| 2026-08-08 | $19,075.55 | $1,601.23 | $0.00 |
| 2026-08-09 | $17,876.77 | $1,502.24 | $0.00 |
| 2026-08-10 | $19,746.13 | $1,683.81 | $0.00 |
| 2026-08-11 | $19,590.34 | $1,652.34 | $0.00 |
| 2026-08-12 | $19,627.32 | $1,780.20 | $0.00 |
| 2026-08-13 | $19,576.06 | $1,762.26 | $0.00 |
| 2026-08-14 | $19,630.22 | $1,673.00 | $0.00 |
| 2026-08-15 | $19,546.14 | $1,575.98 | $0.00 |
| 2026-08-16 | $19,583.32 | $1,650.95 | $0.00 |
| 2026-08-17 | $18,796.53 | $1,625.29 | $0.00 |
| 2026-08-18 | $18,816.34 | $1,609.50 | $0.00 |
| 2026-08-19 | $19,079.11 | $1,645.44 | $0.00 |
| 2026-08-20 | $19,581.16 | $1,618.35 | $0.00 |
| 2026-08-21 | $20,153.66 | $1,546.70 | $0.00 |
| 2026-08-22 | $20,261.42 | $1,666.25 | $0.00 |
| 2026-08-23 | $20,985.04 | $1,539.30 | $0.00 |
| 2026-08-24 | $19,201.90 | $1,652.93 | $0.00 |
| 2026-08-25 | $19,134.25 | $1,668.08 | $0.00 |
| 2026-08-26 | $19,067.23 | $1,732.79 | $0.00 |
| 2026-08-27 | $19,106.16 | $1,752.63 | $0.00 |
| 2026-08-28 | $19,351.38 | $1,577.76 | $0.00 |
| 2026-08-29 | $22,425.52 | $1,937.04 | $0.00 |
| 2026-08-30 | $23,374.11 | $1,738.00 | $0.00 |
| 2026-08-31 | $22,945.15 | $1,658.79 | $0.00 |
| 2026-09-01 | $23,047.64 | $1,625.07 | $0.00 |
| 2026-09-02 | $24,283.96 | $1,625.95 | $0.00 |
| 2026-09-03 | $23,496.73 | $1,538.38 | $0.00 |
| 2026-09-04 | $23,644.94 | $1,703.47 | $0.00 |
| 2026-09-05 | $23,565.86 | $1,651.76 | $0.00 |
| 2026-09-06 | $24,821.33 | $548.21 | $0.00 |
| 2026-09-07 | $25,027.83 | $1,679.55 | $0.00 |
| 2026-09-08 | $25,009.89 | $1,397.50 | $0.00 |
| 2026-09-09 | $22,778.69 | $1,586.97 | $0.00 |
| 2026-09-10 | $24,532.22 | $1,673.85 | $0.00 |
| 2026-09-11 | $24,738.49 | $1,833.85 | $0.00 |
| 2026-09-12 | $25,096.86 | $1,718.56 | $0.00 |
| 2026-09-13 | $31,930.12 | $2,050.83 | $0.00 |
| 2026-09-14 | $29,337.55 | $1,633.40 | $0.00 |
| 2026-09-15 | $30,417.53 | $1,638.38 | $0.00 |
| 2026-09-16 | $31,073.30 | $1,593.81 | $0.00 |
| 2026-09-17 | $28,083.27 | $1,658.13 | $0.00 |
| 2026-09-18 | $25,584.42 | $1,735.93 | $0.00 |
| 2026-09-19 | $25,582.73 | $1,743.57 | $0.00 |
| 2026-09-20 | $25,700.52 | $1,672.73 | $0.00 |
| 2026-09-21 | $25,616.42 | $1,723.39 | $0.00 |
| 2026-09-22 | $25,665.52 | $1,765.66 | $0.00 |
| 2026-09-23 | $25,797.93 | $1,689.68 | $0.00 |
| 2026-09-24 | $27,093.06 | $2,044.56 | $0.00 |
| 2026-09-25 | $26,011.10 | $1,671.28 | $0.00 |
| 2026-09-26 | $19,823.81 | $1,459.71 | $0.00 |
| 2026-09-26 | $19,826.82 | $1,507.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
