Precious Metals USD PMUSD #502
$0.432 30.43% (1d)
Market Overview
Precious Metals USD current market price is $0.432 with a 24 hour trading volume of $175.25K. The total available supply of Precious Metals USD is 94.00M PMUSD. It has secured Rank 502 in the cryptocurrency market with a marketcap of $40.57M. The PMUSD price is 14.85% up in the last one hour.
The high price of the Precious Metals USD is $0.620 and low price is $0.267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Precious Metals USD Rank
502
Precious Metals USD Price
$0.432
Market Cap
$40.57M 30.43%
Fully Diluted Valuation
$40.57M
Trading Volume(24h)
$175.25K
Circulating Supply
94.00M PMUSD
Total Supply
94.00M PMUSD
Max Supply
(Not Available)
High(24h)
$0.620
Low(24h)
$0.267
All-time High
$1.08 60.03%
12 Apr 2026
All-time Low
$0.113 280.8%
04 May 2026
Cryptocurrency Precious Metals USD Calculator
Want to convert more cryptocurrencies?
Precious Metals USD Price Chart
1h
14.85%
24h
30.43%
7d
38.61%
14d
36.94%
30d
38.26%
60d
49.15%
200d
56.69%
1y
0%
Precious Metals USD Historical Data
Historical data of Precious Metals USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $2.00 | $1.00 |
| 2025-12-18 | $0.00 | $385.55 | $1.03 |
| 2025-12-19 | $9,073,477.59 | $178.05 | $1.00 |
| 2025-12-22 | $8,997,255.15 | $91.77 | $1.00 |
| 2025-12-23 | $9,045,166.99 | $1,005.32 | $1.00 |
| 2025-12-24 | $9,046,050.05 | $4.95 | $1.00 |
| 2025-12-27 | $9,026,278.22 | $11,241.20 | $1.00 |
| 2025-12-28 | $9,064,436.35 | $571.88 | $1.00 |
| 2025-12-29 | $9,037,167.07 | $29,886.45 | $1.00 |
| 2025-12-30 | $9,037,142.80 | $3,338.00 | $1.00 |
| 2026-01-06 | $8,916,373.87 | $291.34 | $0.99 |
| 2026-01-07 | $9,005,436.27 | $22,735.77 | $1.00 |
| 2026-01-08 | $9,004,020.99 | $85,435.25 | $1.00 |
| 2026-01-09 | $9,014,741.42 | $888,268.22 | $1.00 |
| 2026-01-10 | $9,010,689.88 | $173,452.77 | $1.00 |
| 2026-01-11 | $9,026,497.67 | $224,970.74 | $1.00 |
| 2026-01-12 | $9,015,407.34 | $604,873.05 | $1.00 |
| 2026-01-13 | $9,557,920.47 | $295,002.15 | $1.00 |
| 2026-01-14 | $108,682,359.54 | $1,063,023.33 | $1.00 |
| 2026-01-15 | $108,880,575.04 | $529,731.26 | $1.00 |
| 2026-01-16 | $109,138,459.28 | $152,389.13 | $1.00 |
| 2026-01-17 | $108,892,754.76 | $558,145.44 | $1.00 |
| 2026-01-18 | $108,730,230.21 | $18,989.72 | $1.00 |
| 2026-01-19 | $108,847,163.64 | $181,193.80 | $1.00 |
| 2026-01-20 | $108,571,221.34 | $18,879.27 | $0.99 |
| 2026-01-21 | $108,659,429.79 | $665,823.18 | $1.00 |
| 2026-01-22 | $108,610,807.31 | $158,675.72 | $1.00 |
| 2026-01-23 | $108,629,359.03 | $162,098.24 | $1.00 |
| 2026-01-24 | $108,675,442.40 | $307,799.64 | $1.00 |
| 2026-01-25 | $108,600,919.65 | $549,655.02 | $0.99 |
| 2026-01-26 | $108,633,104.97 | $96,647.48 | $1.00 |
| 2026-01-27 | $108,562,912.38 | $119,009.73 | $0.99 |
| 2026-01-28 | $108,636,569.04 | $50,799.43 | $1.00 |
| 2026-01-29 | $108,676,785.00 | $343,783.58 | $1.00 |
| 2026-01-30 | $108,674,958.04 | $365,220.36 | $1.00 |
| 2026-01-31 | $108,741,247.40 | $621,497.43 | $1.00 |
| 2026-02-01 | $108,482,922.72 | $13,169,507.79 | $0.99 |
| 2026-02-02 | $108,314,323.25 | $2,410,451.70 | $0.99 |
| 2026-02-03 | $108,466,247.61 | $3,613,236.67 | $0.99 |
| 2026-02-04 | $108,330,650.04 | $2,320,778.92 | $0.99 |
| 2026-02-05 | $108,202,555.25 | $1,361,638.02 | $0.99 |
| 2026-02-06 | $107,872,299.80 | $6,024,643.40 | $0.99 |
| 2026-02-07 | $108,390,616.58 | $3,945,749.65 | $0.99 |
| 2026-02-08 | $108,512,790.96 | $1,157,352.71 | $0.99 |
| 2026-02-09 | $108,563,173.79 | $863,880.03 | $0.99 |
| 2026-02-10 | $108,661,195.90 | $1,018,192.23 | $1.00 |
| 2026-02-11 | $108,801,470.05 | $1,014,595.07 | $1.00 |
| 2026-02-12 | $108,722,650.82 | $1,091,100.71 | $1.00 |
| 2026-02-13 | $108,531,866.19 | $1,903,848.05 | $0.99 |
| 2026-02-14 | $108,618,168.99 | $512,005.34 | $1.00 |
| 2026-02-15 | $108,634,066.45 | $394,421.89 | $1.00 |
| 2026-02-16 | $108,612,790.80 | $1,016,625.67 | $1.00 |
| 2026-02-17 | $108,676,075.83 | $1,482,476.48 | $1.00 |
| 2026-02-18 | $108,724,790.71 | $811,496.22 | $1.00 |
| 2026-02-19 | $108,786,596.06 | $302,807.31 | $1.00 |
| 2026-02-20 | $108,756,037.78 | $497,043.89 | $1.00 |
| 2026-02-21 | $108,690,827.55 | $54,232.39 | $1.00 |
| 2026-02-22 | $108,657,753.06 | $37,627.95 | $1.00 |
| 2026-02-23 | $108,683,556.73 | $330,380.61 | $1.00 |
| 2026-02-24 | $108,635,875.22 | $1,062,766.29 | $1.00 |
| 2026-02-25 | $108,664,845.91 | $1,350,093.14 | $1.00 |
| 2026-02-26 | $108,878,522.55 | $1,194,544.47 | $1.00 |
| 2026-02-27 | $108,711,548.57 | $566,469.98 | $1.00 |
| 2026-02-28 | $108,606,608.20 | $1,008,184.50 | $1.00 |
| 2026-03-01 | $109,266,606.76 | $2,401,450.37 | $1.00 |
| 2026-03-02 | $109,201,138.18 | $437,296.54 | $1.00 |
| 2026-03-03 | $109,421,772.63 | $613,244.45 | $1.00 |
| 2026-03-04 | $109,104,061.82 | $218,196.14 | $0.99 |
| 2026-03-05 | $109,113,901.00 | $850,818.13 | $0.99 |
| 2026-03-06 | $109,060,137.30 | $1,815,758.58 | $0.99 |
| 2026-03-07 | $109,012,229.74 | $1,812,449.80 | $0.99 |
| 2026-03-08 | $108,966,612.37 | $1,006,530.12 | $0.99 |
| 2026-03-09 | $108,847,288.59 | $1,285,279.74 | $0.99 |
| 2026-03-10 | $108,422,065.86 | $2,891,603.99 | $0.99 |
| 2026-03-11 | $108,728,901.87 | $2,109,104.18 | $0.99 |
| 2026-03-12 | $108,690,763.10 | $361,721.64 | $0.99 |
| 2026-03-13 | $108,587,747.11 | $714,061.71 | $0.99 |
| 2026-03-14 | $108,710,382.26 | $1,343,147.06 | $0.99 |
| 2026-03-15 | $108,819,576.44 | $907,994.51 | $0.99 |
| 2026-03-16 | $108,755,071.00 | $580,947.07 | $0.99 |
| 2026-03-17 | $109,014,876.67 | $1,367,586.64 | $0.99 |
| 2026-03-18 | $108,655,014.15 | $1,257,515.72 | $0.99 |
| 2026-03-19 | $108,061,395.32 | $372,748.37 | $0.99 |
| 2026-03-20 | $100,266,387.67 | $1,545,601.17 | $0.98 |
| 2026-03-21 | $100,743,983.08 | $2,059,682.16 | $0.99 |
| 2026-03-22 | $101,201,475.81 | $447,149.87 | $0.99 |
| 2026-03-23 | $101,099,201.35 | $743,880.72 | $0.99 |
| 2026-03-24 | $99,478,504.45 | $552,650.62 | $0.99 |
| 2026-03-25 | $99,284,102.96 | $658,012.90 | $0.99 |
| 2026-03-26 | $99,266,963.14 | $242,467.50 | $0.99 |
| 2026-03-27 | $98,865,033.89 | $1,420,378.96 | $0.99 |
| 2026-03-28 | $99,064,134.32 | $421,649.91 | $0.99 |
| 2026-03-29 | $99,198,603.16 | $234,975.82 | $0.99 |
| 2026-03-30 | $99,259,104.61 | $146,182.39 | $0.99 |
| 2026-03-31 | $99,329,042.57 | $125,077.75 | $0.99 |
| 2026-04-01 | $99,229,059.28 | $106,233.13 | $0.99 |
| 2026-04-02 | $99,216,574.67 | $190,245.74 | $0.99 |
| 2026-04-03 | $99,297,372.36 | $477,084.07 | $0.99 |
| 2026-04-04 | $99,276,316.86 | $328,500.65 | $0.99 |
| 2026-04-05 | $99,173,538.71 | $189,330.04 | $0.99 |
| 2026-04-06 | $99,273,615.66 | $84,124.86 | $0.99 |
| 2026-04-07 | $98,583,019.07 | $520,286.27 | $0.98 |
| 2026-04-08 | $98,092,343.83 | $332,403.39 | $0.98 |
| 2026-04-09 | $98,347,358.24 | $79,787.44 | $0.98 |
| 2026-04-10 | $98,927,818.19 | $138,217.24 | $0.99 |
| 2026-04-11 | $99,054,996.48 | $390,487.84 | $0.99 |
| 2026-04-12 | $99,406,710.46 | $295,860.88 | $0.99 |
| 2026-04-13 | $100,014,413.96 | $159,190.05 | $1.00 |
| 2026-04-14 | $99,210,056.18 | $96,145.28 | $0.99 |
| 2026-04-15 | $99,165,048.71 | $338,798.45 | $0.99 |
| 2026-04-16 | $99,264,167.33 | $306,718.51 | $0.99 |
| 2026-04-17 | $99,037,278.29 | $839,324.79 | $0.99 |
| 2026-04-18 | $99,039,237.84 | $141,879.50 | $0.99 |
| 2026-04-19 | $98,406,841.56 | $82,967.01 | $0.98 |
| 2026-04-20 | $97,955,956.52 | $119,439.81 | $0.98 |
| 2026-04-21 | $98,037,520.95 | $568,277.35 | $0.98 |
| 2026-04-22 | $98,416,304.30 | $888,349.68 | $0.98 |
| 2026-04-23 | $99,882,192.22 | $52.05 | $1.00 |
| 2026-04-24 | $100,458,088.63 | $216.76 | $1.00 |
| 2026-04-25 | $101,016,193.35 | $2,429.70 | $1.01 |
| 2026-04-26 | $99,147,236.53 | $1,335.09 | $0.99 |
| 2026-04-27 | $98,764,304.68 | $11,420.68 | $0.99 |
| 2026-04-28 | $99,697,730.73 | $835.81 | $0.99 |
| 2026-04-29 | $100,349,796.53 | $300,694.90 | $1.00 |
| 2026-04-30 | $99,511,773.65 | $563,477.90 | $0.99 |
| 2026-05-01 | $100,453,511.36 | $449,362.52 | $1.00 |
| 2026-05-02 | $100,209,118.52 | $3,034,437.74 | $1.00 |
| 2026-05-03 | $99,115,870.99 | $1,794,835.80 | $0.99 |
| 2026-05-04 | $97,970,846.96 | $361,001.47 | $0.98 |
| 2026-05-05 | $68,377,148.76 | $6,381,461.55 | $0.68 |
| 2026-05-06 | $74,288,047.90 | $2,673,788.84 | $0.74 |
| 2026-05-07 | $90,344,715.78 | $1,430,289.61 | $0.90 |
| 2026-05-08 | $84,820,361.06 | $1,029,074.74 | $0.85 |
| 2026-05-09 | $87,474,693.40 | $750,499.90 | $0.87 |
| 2026-05-10 | $89,197,901.25 | $195,930.71 | $0.89 |
| 2026-05-11 | $91,082,128.65 | $271,675.09 | $0.91 |
| 2026-05-12 | $92,899,295.31 | $276,122.65 | $0.93 |
| 2026-05-13 | $89,386,364.33 | $368,272.15 | $0.89 |
| 2026-05-14 | $88,214,011.52 | $26,713.96 | $0.88 |
| 2026-05-15 | $86,249,746.85 | $369,780.18 | $0.86 |
| 2026-05-16 | $89,410,658.63 | $256,772.73 | $0.89 |
| 2026-05-17 | $89,039,287.27 | $20,659.10 | $0.89 |
| 2026-05-18 | $88,877,526.24 | $18,710.63 | $0.89 |
| 2026-05-19 | $88,041,945.94 | $37,745.93 | $0.88 |
| 2026-05-20 | $86,442,627.65 | $119,004.06 | $0.86 |
| 2026-05-21 | $87,106,478.02 | $67,173.07 | $0.87 |
| 2026-05-22 | $86,326,086.60 | $58,784.36 | $0.86 |
| 2026-05-23 | $84,338,608.49 | $89,570.48 | $0.84 |
| 2026-05-24 | $83,658,738.23 | $117,910.78 | $0.83 |
| 2026-05-25 | $83,776,131.21 | $17,758.73 | $0.84 |
| 2026-05-26 | $83,649,727.95 | $26,320.94 | $0.83 |
| 2026-05-27 | $81,730,235.54 | $85,594.57 | $0.82 |
| 2026-05-28 | $85,057,475.62 | $426,159.54 | $0.85 |
| 2026-05-29 | $84,368,091.93 | $67,004.87 | $0.84 |
| 2026-05-30 | $82,824,712.08 | $71,522.85 | $0.83 |
| 2026-05-31 | $69,508,119.31 | $157,535.08 | $0.69 |
| 2026-06-01 | $76,861,902.77 | $899,380.05 | $0.77 |
| 2026-06-02 | $79,416,214.31 | $52,237.95 | $0.79 |
| 2026-06-03 | $78,018,761.37 | $100,175.86 | $0.78 |
| 2026-06-04 | $79,434,144.56 | $57,998.26 | $0.79 |
| 2026-06-05 | $78,965,434.42 | $14,430.88 | $0.79 |
| 2026-06-06 | $71,488,757.68 | $106,383.75 | $0.71 |
| 2026-06-07 | $66,370,443.57 | $68,359.71 | $0.66 |
| 2026-06-08 | $65,898,452.71 | $37,108.02 | $0.66 |
| 2026-06-09 | $66,942,454.52 | $148,782.09 | $0.67 |
| 2026-06-10 | $63,576,211.59 | $62,017.60 | $0.68 |
| 2026-06-11 | $67,996,554.32 | $88,066.76 | $0.72 |
| 2026-06-12 | $64,535,042.50 | $45,261.90 | $0.69 |
| 2026-06-13 | $62,484,404.74 | $23,468.69 | $0.66 |
| 2026-06-14 | $61,273,021.14 | $15,746.26 | $0.65 |
| 2026-06-15 | $61,071,500.02 | $7,159.67 | $0.65 |
| 2026-06-16 | $60,862,930.17 | $8,081.82 | $0.65 |
| 2026-06-17 | $70,505,168.68 | $94,008.37 | $0.75 |
| 2026-06-18 | $68,867,437.27 | $24,624.65 | $0.73 |
| 2026-06-19 | $73,001,105.61 | $71,613.56 | $0.78 |
| 2026-06-20 | $72,822,088.78 | $10,331.61 | $0.77 |
| 2026-06-21 | $71,767,674.08 | $31,244.62 | $0.76 |
| 2026-06-22 | $71,147,601.34 | $704.79 | $0.76 |
| 2026-06-23 | $70,723,128.30 | $15,929.97 | $0.75 |
| 2026-06-24 | $66,613,885.14 | $218,896.13 | $0.71 |
| 2026-06-25 | $66,713,351.02 | $19,187.48 | $0.71 |
| 2026-06-26 | $66,492,703.44 | $9,904.70 | $0.71 |
| 2026-06-27 | $65,638,623.78 | $30,207.96 | $0.70 |
| 2026-06-28 | $65,976,501.08 | $58,156.32 | $0.70 |
| 2026-06-29 | $68,541,658.75 | $83,883.61 | $0.73 |
| 2026-06-30 | $65,600,415.35 | $34,256.17 | $0.70 |
| 2026-07-01 | $65,184,686.95 | $22,390.49 | $0.69 |
| 2026-07-02 | $64,076,290.84 | $140,527.36 | $0.68 |
| 2026-07-03 | $66,214,247.00 | $32,993.47 | $0.70 |
| 2026-07-04 | $67,808,875.07 | $44,393.24 | $0.72 |
| 2026-07-05 | $69,618,919.12 | $52,183.51 | $0.74 |
| 2026-07-06 | $69,446,715.82 | $61,291.38 | $0.74 |
| 2026-07-07 | $75,181,986.22 | $135,878.79 | $0.80 |
| 2026-07-08 | $71,431,790.88 | $55,301.73 | $0.76 |
| 2026-07-09 | $72,945,988.31 | $24,291.37 | $0.78 |
| 2026-07-10 | $70,110,222.41 | $36,998.00 | $0.75 |
| 2026-07-11 | $63,784,147.91 | $124,108.95 | $0.68 |
| 2026-07-12 | $63,983,727.90 | $11,527.34 | $0.68 |
| 2026-07-13 | $64,348,948.08 | $4,352.82 | $0.68 |
| 2026-07-14 | $64,729,415.39 | $15,960.92 | $0.69 |
| 2026-07-15 | $67,362,530.27 | $30,678.62 | $0.72 |
| 2026-07-16 | $68,121,652.87 | $10,539.44 | $0.72 |
| 2026-07-17 | $67,847,580.02 | $21,031.79 | $0.72 |
| 2026-07-18 | $65,541,159.69 | $16,917.56 | $0.70 |
| 2026-07-19 | $66,263,364.65 | $335.58 | $0.70 |
| 2026-07-20 | $66,083,780.68 | $489.33 | $0.70 |
| 2026-07-21 | $65,431,353.00 | $53.77 | $0.70 |
| 2026-07-22 | $60,956,174.19 | $31,047.84 | $0.65 |
| 2026-07-23 | $61,400,445.39 | $236.34 | $0.65 |
| 2026-07-23 | $64,362,839.88 | $30,921.26 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
