PulseBitcoin (PulseChain) PLSB #4047
$0.0166 1.18% (1d)
Market Overview
PulseBitcoin (PulseChain) current market price is $0.0166 with a 24 hour trading volume of $215. The total available supply of PulseBitcoin (PulseChain) is 20.05M PLSB with a maximum supply of 21.00M PLSB. It has secured Rank 4047 in the cryptocurrency market with a marketcap of $332.77K. The PLSB price is 1.82% down in the last one hour.
The high price of the PulseBitcoin (PulseChain) is $0.0249 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseBitcoin (PulseChain) Rank
4047
PulseBitcoin (PulseChain) Price
$0.0166
Market Cap
$332.77K 1.18%
Fully Diluted Valuation
$332.77K
Trading Volume(24h)
$215
Circulating Supply
20.05M PLSB
Total Supply
20.05M PLSB
Max Supply
21.00M PLSB
High(24h)
$0.0249
Low(24h)
$0.0160
All-time High
$0.216 92.3%
04 Jun 2023
All-time Low
$0.004391 277.98%
30 Mar 2025
Cryptocurrency PulseBitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
PulseBitcoin (PulseChain) Price Chart
1h
1.82%
24h
1.18%
7d
10.82%
14d
37.76%
30d
46.29%
60d
60.03%
200d
1.44%
1y
62.19%
PulseBitcoin (PulseChain) Historical Data
Historical data of PulseBitcoin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,150.34 | $0.01 |
| 2025-10-25 | $0.00 | $1,671.00 | $0.01 |
| 2025-10-26 | $0.00 | $735.58 | $0.01 |
| 2025-10-27 | $0.00 | $627.07 | $0.01 |
| 2025-10-28 | $0.00 | $645.14 | $0.01 |
| 2025-10-29 | $0.00 | $730.60 | $0.01 |
| 2025-10-30 | $0.00 | $1,563.79 | $0.01 |
| 2025-10-31 | $0.00 | $3,356.63 | $0.01 |
| 2025-11-01 | $0.00 | $1,408.15 | $0.01 |
| 2025-11-02 | $0.00 | $303.38 | $0.01 |
| 2025-11-03 | $0.00 | $1,187.88 | $0.01 |
| 2025-11-04 | $0.00 | $86.04 | $0.01 |
| 2025-11-05 | $0.00 | $360.30 | $0.01 |
| 2025-11-06 | $0.00 | $178.07 | $0.01 |
| 2025-11-07 | $0.00 | $126.31 | $0.01 |
| 2025-11-08 | $0.00 | $122.94 | $0.01 |
| 2025-11-09 | $0.00 | $45.82 | $0.01 |
| 2025-11-10 | $0.00 | $475.99 | $0.01 |
| 2025-11-11 | $0.00 | $296.79 | $0.01 |
| 2025-11-12 | $0.00 | $485.83 | $0.01 |
| 2025-11-13 | $0.00 | $604.06 | $0.01 |
| 2025-11-14 | $0.00 | $673.06 | $0.01 |
| 2025-11-15 | $0.00 | $828.72 | $0.01 |
| 2025-11-16 | $0.00 | $83.33 | $0.01 |
| 2025-11-17 | $0.00 | $175.61 | $0.01 |
| 2025-11-18 | $0.00 | $1,753.02 | $0.01 |
| 2025-11-19 | $0.00 | $50.07 | $0.01 |
| 2025-11-20 | $0.00 | $44.67 | $0.01 |
| 2025-11-21 | $0.00 | $103.72 | $0.01 |
| 2025-11-22 | $0.00 | $97.20 | $0.01 |
| 2025-11-23 | $0.00 | $74.51 | $0.01 |
| 2025-11-24 | $0.00 | $31.68 | $0.01 |
| 2025-11-25 | $0.00 | $366.94 | $0.01 |
| 2025-11-26 | $0.00 | $197.54 | $0.01 |
| 2025-11-27 | $0.00 | $59.38 | $0.01 |
| 2025-11-28 | $0.00 | $75.00 | $0.01 |
| 2025-11-29 | $0.00 | $24.91 | $0.01 |
| 2025-11-30 | $0.00 | $255.80 | $0.01 |
| 2025-12-01 | $0.00 | $19.94 | $0.01 |
| 2025-12-02 | $0.00 | $522.20 | $0.00 |
| 2025-12-03 | $0.00 | $3,262.63 | $0.01 |
| 2025-12-04 | $0.00 | $637.79 | $0.01 |
| 2025-12-05 | $0.00 | $38.42 | $0.01 |
| 2025-12-06 | $0.00 | $95.91 | $0.01 |
| 2025-12-07 | $0.00 | $426.77 | $0.01 |
| 2025-12-08 | $0.00 | $1,124.27 | $0.01 |
| 2025-12-09 | $0.00 | $1,395.83 | $0.01 |
| 2025-12-10 | $0.00 | $1,493.69 | $0.01 |
| 2025-12-11 | $0.00 | $2,052.69 | $0.01 |
| 2025-12-12 | $0.00 | $836.54 | $0.01 |
| 2025-12-13 | $0.00 | $795.68 | $0.01 |
| 2025-12-14 | $0.00 | $53.07 | $0.01 |
| 2025-12-15 | $0.00 | $1,115.35 | $0.01 |
| 2025-12-16 | $0.00 | $379.96 | $0.01 |
| 2025-12-17 | $0.00 | $972.78 | $0.01 |
| 2025-12-18 | $0.00 | $542.19 | $0.01 |
| 2025-12-19 | $0.00 | $114.74 | $0.01 |
| 2025-12-20 | $0.00 | $673.21 | $0.01 |
| 2025-12-21 | $0.00 | $73.58 | $0.01 |
| 2025-12-22 | $0.00 | $439.28 | $0.01 |
| 2025-12-23 | $0.00 | $854.72 | $0.01 |
| 2025-12-24 | $0.00 | $524.62 | $0.01 |
| 2025-12-25 | $0.00 | $462.18 | $0.01 |
| 2025-12-26 | $0.00 | $739.51 | $0.01 |
| 2025-12-27 | $0.00 | $835.81 | $0.01 |
| 2025-12-28 | $0.00 | $1,548.19 | $0.01 |
| 2025-12-29 | $0.00 | $1,408.16 | $0.01 |
| 2025-12-30 | $0.00 | $3,419.42 | $0.01 |
| 2025-12-31 | $0.00 | $1,089.96 | $0.01 |
| 2026-01-01 | $0.00 | $959.86 | $0.01 |
| 2026-01-02 | $0.00 | $546.42 | $0.01 |
| 2026-01-03 | $0.00 | $6,044.56 | $0.01 |
| 2026-01-04 | $0.00 | $970.84 | $0.01 |
| 2026-01-05 | $0.00 | $2,093.39 | $0.01 |
| 2026-01-06 | $0.00 | $1,011.60 | $0.01 |
| 2026-01-07 | $0.00 | $905.83 | $0.01 |
| 2026-01-08 | $0.00 | $424.41 | $0.01 |
| 2026-01-09 | $0.00 | $490.06 | $0.01 |
| 2026-01-10 | $0.00 | $1,302.61 | $0.01 |
| 2026-01-11 | $0.00 | $421.35 | $0.01 |
| 2026-01-12 | $0.00 | $96.43 | $0.01 |
| 2026-01-13 | $0.00 | $694.56 | $0.01 |
| 2026-01-14 | $0.00 | $641.67 | $0.01 |
| 2026-01-15 | $0.00 | $566.08 | $0.01 |
| 2026-01-16 | $0.00 | $212.53 | $0.01 |
| 2026-01-17 | $0.00 | $264.11 | $0.01 |
| 2026-01-18 | $0.00 | $544.49 | $0.01 |
| 2026-01-19 | $0.00 | $437.35 | $0.01 |
| 2026-01-20 | $0.00 | $1,241.52 | $0.01 |
| 2026-01-21 | $0.00 | $570.81 | $0.01 |
| 2026-01-22 | $0.00 | $936.24 | $0.01 |
| 2026-01-23 | $0.00 | $723.58 | $0.01 |
| 2026-01-24 | $0.00 | $1,520.45 | $0.01 |
| 2026-01-25 | $0.00 | $1,507.34 | $0.01 |
| 2026-01-26 | $0.00 | $109.18 | $0.01 |
| 2026-01-27 | $0.00 | $247.60 | $0.01 |
| 2026-01-28 | $0.00 | $180.55 | $0.01 |
| 2026-01-29 | $0.00 | $309.38 | $0.01 |
| 2026-01-30 | $0.00 | $1,077.11 | $0.01 |
| 2026-01-31 | $0.00 | $309.57 | $0.01 |
| 2026-02-01 | $0.00 | $2,043.68 | $0.01 |
| 2026-02-02 | $0.00 | $578.39 | $0.01 |
| 2026-02-03 | $0.00 | $274.10 | $0.01 |
| 2026-02-04 | $0.00 | $367.23 | $0.01 |
| 2026-02-05 | $0.00 | $16.82 | $0.01 |
| 2026-02-06 | $0.00 | $314.07 | $0.01 |
| 2026-02-07 | $0.00 | $231.08 | $0.01 |
| 2026-02-08 | $0.00 | $275.85 | $0.01 |
| 2026-02-09 | $0.00 | $260.44 | $0.01 |
| 2026-02-10 | $0.00 | $743.03 | $0.01 |
| 2026-02-11 | $234,240.92 | $200.01 | $0.01 |
| 2026-02-12 | $0.00 | $954.82 | $0.01 |
| 2026-02-13 | $220,324.80 | $253.04 | $0.01 |
| 2026-02-14 | $231,172.35 | $98.03 | $0.01 |
| 2026-02-15 | $234,225.09 | $206.57 | $0.01 |
| 2026-02-16 | $227,154.07 | $218.75 | $0.01 |
| 2026-02-17 | $246,739.69 | $4,465.95 | $0.01 |
| 2026-02-18 | $241,716.89 | $1,353.16 | $0.01 |
| 2026-02-19 | $217,499.92 | $131.18 | $0.01 |
| 2026-02-20 | $187,865.70 | $1,702.49 | $0.01 |
| 2026-02-21 | $202,676.63 | $1,337.73 | $0.01 |
| 2026-02-22 | $207,953.51 | $342.39 | $0.01 |
| 2026-02-23 | $199,518.01 | $825.86 | $0.01 |
| 2026-02-24 | $202,845.72 | $2,978.52 | $0.01 |
| 2026-02-25 | $198,640.62 | $542.08 | $0.01 |
| 2026-02-26 | $196,157.76 | $1,810.63 | $0.01 |
| 2026-02-27 | $190,544.39 | $840.35 | $0.01 |
| 2026-02-28 | $177,372.85 | $621.16 | $0.01 |
| 2026-03-01 | $186,884.24 | $2,356.32 | $0.01 |
| 2026-03-02 | $184,947.15 | $214.46 | $0.01 |
| 2026-03-03 | $204,437.96 | $859.28 | $0.01 |
| 2026-03-04 | $234,735.20 | $1,073.13 | $0.01 |
| 2026-03-05 | $223,035.55 | $847.78 | $0.01 |
| 2026-03-06 | $227,619.18 | $173.66 | $0.01 |
| 2026-03-07 | $213,648.92 | $689.70 | $0.01 |
| 2026-03-08 | $243,216.21 | $89.57 | $0.01 |
| 2026-03-09 | $221,986.47 | $59.63 | $0.01 |
| 2026-03-10 | $228,498.69 | $2,178.11 | $0.01 |
| 2026-03-11 | $230,458.47 | $519.19 | $0.01 |
| 2026-03-12 | $218,671.75 | $244.76 | $0.01 |
| 2026-03-13 | $215,312.28 | $130.36 | $0.01 |
| 2026-03-14 | $221,725.29 | $333.50 | $0.01 |
| 2026-03-15 | $241,916.80 | $739.54 | $0.01 |
| 2026-03-16 | $212,526.51 | $221.45 | $0.01 |
| 2026-03-17 | $211,442.20 | $255.64 | $0.01 |
| 2026-03-18 | $198,045.79 | $196.06 | $0.01 |
| 2026-03-19 | $212,282.05 | $622.32 | $0.01 |
| 2026-03-20 | $197,692.37 | $482.66 | $0.01 |
| 2026-03-21 | $223,036.62 | $1,224.59 | $0.01 |
| 2026-03-22 | $218,887.87 | $44.45 | $0.01 |
| 2026-03-23 | $212,589.17 | $479.37 | $0.01 |
| 2026-03-24 | $185,275.84 | $849.19 | $0.01 |
| 2026-03-25 | $193,263.10 | $745.01 | $0.01 |
| 2026-03-26 | $196,329.98 | $852.59 | $0.01 |
| 2026-03-27 | $192,154.13 | $697.25 | $0.01 |
| 2026-03-28 | $180,923.12 | $858.99 | $0.01 |
| 2026-03-29 | $185,415.49 | $1,006.44 | $0.01 |
| 2026-03-30 | $179,635.17 | $951.01 | $0.01 |
| 2026-03-31 | $244,064.70 | $10,224.08 | $0.01 |
| 2026-04-01 | $255,809.50 | $676.05 | $0.01 |
| 2026-04-02 | $252,747.23 | $1,597.22 | $0.01 |
| 2026-04-03 | $307,705.40 | $5,745.77 | $0.02 |
| 2026-04-04 | $331,979.37 | $853.20 | $0.02 |
| 2026-04-05 | $280,192.60 | $59.42 | $0.01 |
| 2026-04-06 | $286,196.11 | $417.15 | $0.01 |
| 2026-04-07 | $305,462.23 | $1,100.92 | $0.02 |
| 2026-04-08 | $327,417.89 | $465.01 | $0.02 |
| 2026-04-09 | $322,141.15 | $2,123.78 | $0.02 |
| 2026-04-10 | $334,276.16 | $741.32 | $0.02 |
| 2026-04-11 | $372,771.34 | $4,407.80 | $0.02 |
| 2026-04-12 | $435,844.98 | $4,201.80 | $0.02 |
| 2026-04-13 | $431,874.34 | $23,527.84 | $0.02 |
| 2026-04-14 | $816,501.96 | $5,515.21 | $0.04 |
| 2026-04-15 | $892,444.68 | $13,537.57 | $0.04 |
| 2026-04-16 | $905,639.87 | $4,793.52 | $0.05 |
| 2026-04-17 | $849,304.42 | $6,457.10 | $0.04 |
| 2026-04-18 | $815,043.03 | $3,859.61 | $0.04 |
| 2026-04-19 | $695,408.69 | $464.30 | $0.03 |
| 2026-04-20 | $739,770.06 | $2,073.16 | $0.04 |
| 2026-04-21 | $811,432.09 | $2,342.01 | $0.04 |
| 2026-04-22 | $810,661.12 | $2,292.59 | $0.04 |
| 2026-04-23 | $811,485.50 | $984.63 | $0.04 |
| 2026-04-24 | $829,609.01 | $1,157.13 | $0.04 |
| 2026-04-25 | $878,475.47 | $19,407.24 | $0.04 |
| 2026-04-26 | $921,581.24 | $4,793.10 | $0.05 |
| 2026-04-27 | $976,338.49 | $3,788.69 | $0.05 |
| 2026-04-28 | $964,178.55 | $3,224.39 | $0.05 |
| 2026-04-29 | $941,917.09 | $3,516.48 | $0.05 |
| 2026-04-30 | $1,086,759.41 | $13,589.50 | $0.05 |
| 2026-05-01 | $1,011,654.92 | $5,108.07 | $0.05 |
| 2026-05-02 | $1,100,700.14 | $3,063.99 | $0.05 |
| 2026-05-03 | $1,065,143.49 | $825.55 | $0.05 |
| 2026-05-04 | $1,058,301.19 | $917.74 | $0.05 |
| 2026-05-05 | $1,119,124.78 | $7,407.74 | $0.06 |
| 2026-05-06 | $1,162,526.27 | $2,357.62 | $0.06 |
| 2026-05-07 | $1,069,102.31 | $7,080.90 | $0.05 |
| 2026-05-08 | $1,025,024.55 | $13,665.75 | $0.05 |
| 2026-05-09 | $1,109,042.56 | $2,278.00 | $0.06 |
| 2026-05-10 | $1,096,439.98 | $1,576.07 | $0.05 |
| 2026-05-11 | $1,146,418.96 | $4,501.61 | $0.06 |
| 2026-05-12 | $1,043,538.68 | $2,349.37 | $0.05 |
| 2026-05-13 | $1,103,035.35 | $1,160.12 | $0.06 |
| 2026-05-14 | $1,562,234.24 | $2,834.85 | $0.08 |
| 2026-05-15 | $983,174.42 | $378.39 | $0.05 |
| 2026-05-16 | $724,558.41 | $14,642.60 | $0.04 |
| 2026-05-17 | $761,578.47 | $2,406.78 | $0.04 |
| 2026-05-18 | $764,792.59 | $1,169.76 | $0.04 |
| 2026-05-19 | $487,279.37 | $57,176.30 | $0.02 |
| 2026-05-20 | $543,331.42 | $3,020.38 | $0.03 |
| 2026-05-21 | $810,195.85 | $5,337.96 | $0.04 |
| 2026-05-22 | $786,637.17 | $3,744.28 | $0.04 |
| 2026-05-23 | $619,778.20 | $11,372.03 | $0.03 |
| 2026-05-24 | $624,261.86 | $844.24 | $0.03 |
| 2026-05-25 | $626,356.63 | $373.83 | $0.03 |
| 2026-05-26 | $636,306.53 | $789.42 | $0.03 |
| 2026-05-27 | $610,686.10 | $887.37 | $0.03 |
| 2026-05-28 | $559,296.30 | $5,111.79 | $0.03 |
| 2026-05-29 | $608,681.88 | $2,060.77 | $0.03 |
| 2026-05-30 | $532,243.43 | $3,903.45 | $0.03 |
| 2026-05-31 | $576,540.34 | $2,017.74 | $0.03 |
| 2026-06-01 | $560,303.99 | $401.09 | $0.03 |
| 2026-06-02 | $576,303.51 | $679.85 | $0.03 |
| 2026-06-03 | $573,508.78 | $521.02 | $0.03 |
| 2026-06-04 | $571,319.15 | $2,773.11 | $0.03 |
| 2026-06-05 | $507,043.32 | $2,474.60 | $0.03 |
| 2026-06-06 | $455,683.73 | $237.82 | $0.02 |
| 2026-06-07 | $462,230.48 | $1,477.85 | $0.02 |
| 2026-06-08 | $433,920.92 | $949.72 | $0.02 |
| 2026-06-09 | $408,529.44 | $1,652.93 | $0.02 |
| 2026-06-10 | $418,307.26 | $483.91 | $0.02 |
| 2026-06-11 | $424,598.13 | $238.17 | $0.02 |
| 2026-06-12 | $449,261.69 | $1,788.71 | $0.02 |
| 2026-06-13 | $472,404.44 | $162.47 | $0.02 |
| 2026-06-14 | $475,521.49 | $197.75 | $0.02 |
| 2026-06-15 | $496,772.20 | $237.95 | $0.02 |
| 2026-06-16 | $550,083.32 | $841.38 | $0.03 |
| 2026-06-17 | $531,139.32 | $718.80 | $0.03 |
| 2026-06-18 | $525,664.18 | $540.40 | $0.03 |
| 2026-06-19 | $524,967.29 | $275.94 | $0.03 |
| 2026-06-20 | $510,265.23 | $574.73 | $0.03 |
| 2026-06-21 | $495,015.01 | $358.91 | $0.02 |
| 2026-06-22 | $504,181.54 | $397.88 | $0.03 |
| 2026-06-23 | $515,043.42 | $286.54 | $0.03 |
| 2026-06-24 | $509,544.05 | $203.09 | $0.03 |
| 2026-06-25 | $480,785.12 | $510.25 | $0.02 |
| 2026-06-26 | $512,326.23 | $2,231.90 | $0.03 |
| 2026-06-27 | $516,958.44 | $49.34 | $0.03 |
| 2026-06-28 | $493,954.28 | $554.35 | $0.02 |
| 2026-06-29 | $484,467.57 | $235.33 | $0.02 |
| 2026-06-30 | $488,189.16 | $115.80 | $0.02 |
| 2026-07-01 | $451,578.22 | $1,132.83 | $0.02 |
| 2026-07-02 | $471,625.10 | $172.53 | $0.02 |
| 2026-07-03 | $479,488.49 | $549.05 | $0.02 |
| 2026-07-04 | $485,003.53 | $266.47 | $0.02 |
| 2026-07-05 | $511,122.25 | $316.40 | $0.03 |
| 2026-07-06 | $502,122.49 | $249.71 | $0.03 |
| 2026-07-07 | $481,591.56 | $36.41 | $0.02 |
| 2026-07-08 | $479,550.22 | $160.40 | $0.02 |
| 2026-07-09 | $453,679.96 | $481.42 | $0.02 |
| 2026-07-10 | $443,097.97 | $149.57 | $0.02 |
| 2026-07-11 | $410,539.30 | $698.62 | $0.02 |
| 2026-07-12 | $411,799.50 | $508.80 | $0.02 |
| 2026-07-13 | $402,487.41 | $149.00 | $0.02 |
| 2026-07-14 | $384,934.04 | $232.78 | $0.02 |
| 2026-07-15 | $411,357.49 | $114.72 | $0.02 |
| 2026-07-16 | $448,346.40 | $1,050.04 | $0.02 |
| 2026-07-17 | $465,842.28 | $531.93 | $0.02 |
| 2026-07-18 | $475,502.65 | $1,544.87 | $0.02 |
| 2026-07-19 | $481,091.77 | $183.77 | $0.02 |
| 2026-07-20 | $467,646.76 | $77.48 | $0.02 |
| 2026-07-21 | $479,754.96 | $527.54 | $0.02 |
| 2026-07-22 | $512,325.21 | $1,452.08 | $0.03 |
| 2026-07-23 | $528,139.92 | $361.22 | $0.03 |
| 2026-07-24 | $499,597.40 | $666.82 | $0.02 |
| 2026-07-25 | $495,918.80 | $257.34 | $0.02 |
| 2026-07-26 | $506,716.62 | $305.18 | $0.03 |
| 2026-07-27 | $514,900.84 | $702.69 | $0.03 |
| 2026-07-28 | $529,650.08 | $648.62 | $0.03 |
| 2026-07-29 | $578,617.75 | $556.77 | $0.03 |
| 2026-07-30 | $640,134.79 | $686.09 | $0.03 |
| 2026-07-31 | $586,494.92 | $2,687.32 | $0.03 |
| 2026-08-01 | $547,261.29 | $758.81 | $0.03 |
| 2026-08-02 | $623,998.27 | $499.33 | $0.03 |
| 2026-08-03 | $595,070.07 | $727.60 | $0.03 |
| 2026-08-04 | $558,574.29 | $346.45 | $0.03 |
| 2026-08-05 | $611,525.82 | $995.77 | $0.03 |
| 2026-08-06 | $594,651.60 | $2,477.62 | $0.03 |
| 2026-08-07 | $704,680.69 | $797.48 | $0.04 |
| 2026-08-08 | $777,230.33 | $976.31 | $0.04 |
| 2026-08-09 | $621,220.85 | $748.66 | $0.03 |
| 2026-08-10 | $626,869.32 | $2,139.05 | $0.03 |
| 2026-08-11 | $635,551.43 | $905.31 | $0.03 |
| 2026-08-12 | $614,162.87 | $1,109.95 | $0.03 |
| 2026-08-13 | $637,524.46 | $526.66 | $0.03 |
| 2026-08-14 | $631,577.40 | $1,642.53 | $0.03 |
| 2026-08-15 | $629,122.23 | $943.82 | $0.03 |
| 2026-08-16 | $667,491.39 | $493.82 | $0.03 |
| 2026-08-17 | $638,022.38 | $459.99 | $0.03 |
| 2026-08-18 | $646,007.14 | $761.68 | $0.03 |
| 2026-08-19 | $733,828.55 | $684.30 | $0.04 |
| 2026-08-20 | $828,904.25 | $1,441.77 | $0.04 |
| 2026-08-21 | $849,302.79 | $2,791.27 | $0.04 |
| 2026-08-22 | $924,240.58 | $3,165.42 | $0.05 |
| 2026-08-23 | $834,668.83 | $1,742.77 | $0.04 |
| 2026-08-24 | $895,824.89 | $154.24 | $0.04 |
| 2026-08-25 | $878,708.49 | $639.69 | $0.04 |
| 2026-08-26 | $884,900.02 | $1,484.84 | $0.04 |
| 2026-08-27 | $811,764.82 | $972.63 | $0.04 |
| 2026-08-28 | $824,236.92 | $2,111.69 | $0.04 |
| 2026-08-29 | $778,548.18 | $4,708.88 | $0.04 |
| 2026-08-30 | $782,245.06 | $1,227.72 | $0.04 |
| 2026-08-31 | $776,952.57 | $422.78 | $0.04 |
| 2026-09-01 | $716,361.80 | $666.46 | $0.04 |
| 2026-09-02 | $701,510.12 | $526.25 | $0.03 |
| 2026-09-03 | $662,024.37 | $530.14 | $0.03 |
| 2026-09-04 | $690,387.32 | $1,925.19 | $0.03 |
| 2026-09-05 | $660,397.94 | $1,304.50 | $0.03 |
| 2026-09-06 | $639,798.38 | $114.34 | $0.03 |
| 2026-09-07 | $628,897.04 | $923.87 | $0.03 |
| 2026-09-08 | $631,681.81 | $730.94 | $0.03 |
| 2026-09-09 | $631,581.49 | $614.88 | $0.03 |
| 2026-09-10 | $636,950.12 | $371.72 | $0.03 |
| 2026-09-11 | $667,408.58 | $1,075.00 | $0.03 |
| 2026-09-12 | $695,759.46 | $414.84 | $0.03 |
| 2026-09-13 | $688,749.55 | $515.89 | $0.03 |
| 2026-09-14 | $665,353.38 | $383.67 | $0.03 |
| 2026-09-15 | $680,247.16 | $190.63 | $0.03 |
| 2026-09-16 | $641,200.50 | $300.47 | $0.03 |
| 2026-09-17 | $627,718.04 | $652.20 | $0.03 |
| 2026-09-18 | $608,182.27 | $822.92 | $0.03 |
| 2026-09-19 | $647,653.85 | $316.80 | $0.03 |
| 2026-09-20 | $640,796.11 | $563.66 | $0.03 |
| 2026-09-21 | $632,700.16 | $301.35 | $0.03 |
| 2026-09-22 | $683,977.48 | $555.41 | $0.03 |
| 2026-09-23 | $650,486.21 | $751.28 | $0.03 |
| 2026-09-24 | $594,382.78 | $795.24 | $0.03 |
| 2026-09-25 | $611,871.51 | $772.68 | $0.03 |
| 2026-09-26 | $644,070.06 | $755.35 | $0.03 |
| 2026-09-27 | $617,350.07 | $404.67 | $0.03 |
| 2026-09-28 | $642,190.07 | $488.39 | $0.03 |
| 2026-09-29 | $594,418.56 | $777.83 | $0.03 |
| 2026-09-30 | $589,283.73 | $703.17 | $0.03 |
| 2026-10-01 | $562,378.69 | $323.54 | $0.03 |
| 2026-10-02 | $530,919.41 | $354.90 | $0.03 |
| 2026-10-03 | $517,330.68 | $324.15 | $0.03 |
| 2026-10-04 | $417,290.91 | $3,461.34 | $0.02 |
| 2026-10-05 | $475,636.74 | $2,102.01 | $0.02 |
| 2026-10-06 | $566,498.50 | $4,988.39 | $0.03 |
| 2026-10-07 | $528,420.32 | $294.09 | $0.03 |
| 2026-10-08 | $514,548.63 | $401.94 | $0.03 |
| 2026-10-09 | $494,198.16 | $157.51 | $0.02 |
| 2026-10-10 | $539,281.74 | $1,800.36 | $0.03 |
| 2026-10-11 | $548,872.21 | $85.24 | $0.03 |
| 2026-10-12 | $563,507.92 | $375.83 | $0.03 |
| 2026-10-13 | $533,565.76 | $521.35 | $0.03 |
| 2026-10-14 | $533,464.28 | $357.84 | $0.03 |
| 2026-10-15 | $375,910.76 | $2,891.63 | $0.02 |
| 2026-10-16 | $349,238.84 | $1,110.91 | $0.02 |
| 2026-10-17 | $373,578.50 | $538.94 | $0.02 |
| 2026-10-18 | $390,540.89 | $1,325.95 | $0.02 |
| 2026-10-19 | $287,645.93 | $1,006.05 | $0.01 |
| 2026-10-20 | $300,897.09 | $656.90 | $0.02 |
| 2026-10-21 | $334,342.46 | $537.84 | $0.02 |
| 2026-10-22 | $353,651.67 | $357.34 | $0.02 |
| 2026-10-23 | $666,379.77 | $612.41 | $0.03 |
| 2026-10-23 | $347,417.45 | $714.13 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
