Reserve Rights RSR #272
$0.001694 5.73% (1d)
Market Overview
Reserve Rights current market price is $0.001694 with a 24 hour trading volume of $6,036.34K. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 272 in the cryptocurrency market with a marketcap of $105.93M. The RSR price is 0.03% down in the last one hour.
The high price of the Reserve Rights is $0.001808 and low price is $0.001689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reserve Rights Rank
272
Reserve Rights Price
$0.001694
Market Cap
$105.93M 5.76%
Fully Diluted Valuation
$169.35M
Trading Volume(24h)
$6,036.34K
Circulating Supply
62.55B RSR
Total Supply
100.00B RSR
Max Supply
100.00B RSR
High(24h)
$0.001808
Low(24h)
$0.001689
All-time High
$0.117 98.56%
16 Apr 2021
All-time Low
$0.001046 61.93%
01 Jul 2026
Cryptocurrency Reserve Rights Calculator
Want to convert more cryptocurrencies?
Reserve Rights Price Chart
1h
0.03%
24h
5.73%
7d
12.36%
14d
6.33%
30d
1.03%
60d
14.41%
200d
13.05%
1y
69.93%
Reserve Rights Historical Data
Historical data of Reserve Rights past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $315,481,580.33 | $31,461,657.97 | $0.01 |
| 2025-10-14 | $375,067,769.03 | $58,700,550.32 | $0.01 |
| 2025-10-15 | $370,923,974.18 | $77,801,596.40 | $0.01 |
| 2025-10-16 | $401,555,784.61 | $73,054,599.72 | $0.01 |
| 2025-10-17 | $380,141,546.32 | $63,700,651.22 | $0.01 |
| 2025-10-18 | $377,451,071.38 | $48,737,980.47 | $0.01 |
| 2025-10-19 | $371,419,237.25 | $19,937,110.39 | $0.01 |
| 2025-10-20 | $368,711,516.54 | $23,379,059.16 | $0.01 |
| 2025-10-21 | $357,937,493.50 | $25,036,479.82 | $0.01 |
| 2025-10-22 | $348,370,192.03 | $29,687,759.28 | $0.01 |
| 2025-10-23 | $331,072,936.91 | $25,442,834.91 | $0.01 |
| 2025-10-24 | $334,309,796.59 | $15,523,895.72 | $0.01 |
| 2025-10-25 | $337,497,021.52 | $25,987,148.04 | $0.01 |
| 2025-10-26 | $333,822,436.06 | $10,506,017.47 | $0.01 |
| 2025-10-27 | $344,277,394.08 | $14,833,878.20 | $0.01 |
| 2025-10-28 | $330,901,920.78 | $17,357,869.66 | $0.01 |
| 2025-10-29 | $316,807,594.83 | $19,265,043.56 | $0.01 |
| 2025-10-30 | $333,979,434.95 | $24,676,706.40 | $0.01 |
| 2025-10-31 | $306,684,271.67 | $28,734,627.51 | $0.01 |
| 2025-11-01 | $342,382,842.85 | $31,391,786.56 | $0.01 |
| 2025-11-02 | $337,867,951.00 | $17,146,429.10 | $0.01 |
| 2025-11-03 | $335,048,936.91 | $14,042,130.36 | $0.01 |
| 2025-11-04 | $290,153,980.83 | $32,080,594.73 | $0.00 |
| 2025-11-05 | $270,555,517.89 | $36,964,409.27 | $0.00 |
| 2025-11-06 | $271,804,596.23 | $20,833,456.00 | $0.00 |
| 2025-11-07 | $257,621,600.16 | $18,012,496.31 | $0.00 |
| 2025-11-08 | $291,759,062.03 | $31,279,444.97 | $0.00 |
| 2025-11-09 | $283,546,940.13 | $19,810,889.88 | $0.00 |
| 2025-11-10 | $286,866,054.97 | $18,099,139.98 | $0.00 |
| 2025-11-11 | $288,719,409.74 | $20,387,860.89 | $0.00 |
| 2025-11-12 | $262,247,354.66 | $20,984,869.88 | $0.00 |
| 2025-11-13 | $258,024,862.19 | $20,248,967.43 | $0.00 |
| 2025-11-14 | $246,924,199.60 | $24,741,020.60 | $0.00 |
| 2025-11-15 | $232,703,716.99 | $28,672,142.61 | $0.00 |
| 2025-11-16 | $237,834,866.53 | $15,334,106.16 | $0.00 |
| 2025-11-17 | $223,231,385.04 | $17,293,027.39 | $0.00 |
| 2025-11-18 | $222,102,230.47 | $32,132,460.51 | $0.00 |
| 2025-11-19 | $232,396,153.66 | $19,649,632.09 | $0.00 |
| 2025-11-20 | $224,776,871.93 | $20,889,011.41 | $0.00 |
| 2025-11-21 | $212,146,410.40 | $19,305,394.52 | $0.00 |
| 2025-11-22 | $203,163,818.88 | $26,254,101.67 | $0.00 |
| 2025-11-23 | $199,357,073.90 | $11,319,663.53 | $0.00 |
| 2025-11-24 | $196,752,608.53 | $10,707,996.73 | $0.00 |
| 2025-11-25 | $213,987,698.50 | $18,499,913.27 | $0.00 |
| 2025-11-26 | $212,778,710.01 | $11,976,757.58 | $0.00 |
| 2025-11-27 | $213,938,000.90 | $12,535,126.15 | $0.00 |
| 2025-11-28 | $211,319,798.26 | $10,843,960.60 | $0.00 |
| 2025-11-29 | $208,412,366.94 | $15,921,840.05 | $0.00 |
| 2025-11-30 | $206,651,115.07 | $8,262,476.44 | $0.00 |
| 2025-12-01 | $198,637,182.48 | $8,842,211.16 | $0.00 |
| 2025-12-02 | $185,626,005.88 | $18,250,976.08 | $0.00 |
| 2025-12-03 | $207,305,104.34 | $15,388,364.33 | $0.00 |
| 2025-12-04 | $220,950,808.52 | $17,366,120.09 | $0.00 |
| 2025-12-05 | $211,560,648.89 | $13,005,123.94 | $0.00 |
| 2025-12-06 | $199,356,483.60 | $15,107,574.53 | $0.00 |
| 2025-12-07 | $200,571,866.58 | $9,301,866.31 | $0.00 |
| 2025-12-08 | $193,327,980.16 | $12,243,205.25 | $0.00 |
| 2025-12-09 | $201,178,471.84 | $11,087,795.05 | $0.00 |
| 2025-12-10 | $205,553,783.64 | $11,761,367.73 | $0.00 |
| 2025-12-11 | $192,807,590.47 | $14,385,342.37 | $0.00 |
| 2025-12-12 | $197,129,433.65 | $27,787,667.75 | $0.00 |
| 2025-12-13 | $191,077,475.33 | $45,323,606.28 | $0.00 |
| 2025-12-14 | $195,290,943.50 | $10,289,054.25 | $0.00 |
| 2025-12-15 | $179,953,206.56 | $12,856,990.23 | $0.00 |
| 2025-12-16 | $170,762,382.17 | $14,140,684.04 | $0.00 |
| 2025-12-17 | $166,405,013.43 | $11,788,778.95 | $0.00 |
| 2025-12-18 | $157,165,149.33 | $12,120,052.75 | $0.00 |
| 2025-12-19 | $151,992,247.46 | $14,756,193.40 | $0.00 |
| 2025-12-20 | $158,101,979.60 | $11,564,325.00 | $0.00 |
| 2025-12-21 | $164,354,466.56 | $8,272,067.08 | $0.00 |
| 2025-12-22 | $158,264,466.14 | $9,320,917.61 | $0.00 |
| 2025-12-23 | $156,534,117.84 | $10,057,981.13 | $0.00 |
| 2025-12-24 | $151,036,494.28 | $9,952,091.29 | $0.00 |
| 2025-12-25 | $152,817,294.90 | $6,513,457.62 | $0.00 |
| 2025-12-26 | $146,804,844.00 | $6,872,301.98 | $0.00 |
| 2025-12-27 | $148,731,557.13 | $9,269,417.94 | $0.00 |
| 2025-12-28 | $168,088,782.61 | $18,371,619.51 | $0.00 |
| 2025-12-29 | $162,043,080.75 | $40,679,965.90 | $0.00 |
| 2025-12-30 | $155,713,405.76 | $12,806,709.66 | $0.00 |
| 2025-12-31 | $159,602,062.49 | $12,204,469.47 | $0.00 |
| 2026-01-01 | $150,429,834.30 | $10,995,654.11 | $0.00 |
| 2026-01-02 | $164,308,886.05 | $12,907,182.02 | $0.00 |
| 2026-01-03 | $169,805,745.26 | $14,890,069.27 | $0.00 |
| 2026-01-04 | $170,885,693.86 | $10,647,648.17 | $0.00 |
| 2026-01-05 | $178,947,927.58 | $13,341,696.74 | $0.00 |
| 2026-01-06 | $181,784,985.42 | $15,127,266.72 | $0.00 |
| 2026-01-07 | $191,331,622.82 | $22,794,335.59 | $0.00 |
| 2026-01-08 | $175,385,294.68 | $15,227,192.25 | $0.00 |
| 2026-01-09 | $173,602,310.77 | $12,565,314.56 | $0.00 |
| 2026-01-10 | $238,714,010.03 | $13,484,480.33 | $0.00 |
| 2026-01-11 | $261,550,693.06 | $9,352,264.78 | $0.00 |
| 2026-01-12 | $256,722,230.49 | $9,525,812.74 | $0.00 |
| 2026-01-13 | $218,433,893.22 | $16,508,002.48 | $0.00 |
| 2026-01-14 | $226,969,919.58 | $20,412,277.22 | $0.00 |
| 2026-01-15 | $224,938,912.86 | $18,373,068.66 | $0.00 |
| 2026-01-16 | $225,226,168.62 | $15,121,175.95 | $0.00 |
| 2026-01-17 | $242,319,530.58 | $12,182,387.03 | $0.00 |
| 2026-01-18 | $170,786,146.79 | $8,407,733.23 | $0.00 |
| 2026-01-19 | $237,807,228.36 | $10,871,732.68 | $0.00 |
| 2026-01-20 | $204,995,435.23 | $17,677,855.05 | $0.00 |
| 2026-01-21 | $218,443,375.61 | $12,384,924.92 | $0.00 |
| 2026-01-22 | $221,825,500.46 | $12,389,661.28 | $0.00 |
| 2026-01-23 | $239,396,340.27 | $9,817,057.17 | $0.00 |
| 2026-01-24 | $233,357,517.48 | $10,629,873.29 | $0.00 |
| 2026-01-25 | $231,548,030.58 | $10,916,355.30 | $0.00 |
| 2026-01-26 | $218,071,705.14 | $11,865,549.58 | $0.00 |
| 2026-01-27 | $216,435,453.55 | $13,170,740.53 | $0.00 |
| 2026-01-28 | $237,462,286.13 | $10,359,940.84 | $0.00 |
| 2026-01-29 | $236,842,538.47 | $10,051,859.62 | $0.00 |
| 2026-01-30 | $207,797,917.19 | $12,703,342.87 | $0.00 |
| 2026-01-31 | $206,668,060.85 | $12,357,899.49 | $0.00 |
| 2026-02-01 | $165,996,668.52 | $20,535,674.63 | $0.00 |
| 2026-02-02 | $202,731,960.70 | $11,151,367.31 | $0.00 |
| 2026-02-03 | $184,642,652.14 | $16,107,328.13 | $0.00 |
| 2026-02-04 | $186,635,328.10 | $14,280,949.50 | $0.00 |
| 2026-02-05 | $203,836,348.60 | $11,096,909.32 | $0.00 |
| 2026-02-06 | $151,933,346.21 | $18,841,581.08 | $0.00 |
| 2026-02-07 | $154,944,782.37 | $21,022,014.08 | $0.00 |
| 2026-02-08 | $191,138,356.20 | $12,036,268.20 | $0.00 |
| 2026-02-09 | $225,064,049.47 | $8,492,310.79 | $0.00 |
| 2026-02-10 | $102,382,174.25 | $6,942,097.94 | $0.00 |
| 2026-02-11 | $98,361,925.04 | $6,650,073.97 | $0.00 |
| 2026-02-12 | $195,872,657.55 | $10,588,011.05 | $0.00 |
| 2026-02-13 | $208,561,504.34 | $9,291,606.85 | $0.00 |
| 2026-02-14 | $199,929,595.71 | $10,695,047.39 | $0.00 |
| 2026-02-15 | $177,964,985.55 | $14,282,130.53 | $0.00 |
| 2026-02-16 | $159,656,849.88 | $17,061,524.46 | $0.00 |
| 2026-02-17 | $190,812,750.28 | $11,432,325.20 | $0.00 |
| 2026-02-18 | $228,567,723.37 | $8,007,105.90 | $0.00 |
| 2026-02-19 | $220,003,717.35 | $8,324,991.29 | $0.00 |
| 2026-02-20 | $215,860,274.44 | $8,562,881.27 | $0.00 |
| 2026-02-21 | $201,702,279.52 | $9,921,205.69 | $0.00 |
| 2026-02-22 | $252,074,339.92 | $6,668,410.81 | $0.00 |
| 2026-02-23 | $239,089,921.64 | $7,059,736.19 | $0.00 |
| 2026-02-24 | $221,895,673.59 | $7,939,177.77 | $0.00 |
| 2026-02-25 | $207,558,776.17 | $9,068,678.49 | $0.00 |
| 2026-02-26 | $183,066,720.34 | $12,058,353.78 | $0.00 |
| 2026-02-27 | $210,566,607.33 | $9,083,666.49 | $0.00 |
| 2026-02-28 | $222,694,269.73 | $8,165,327.58 | $0.00 |
| 2026-03-01 | $198,334,380.77 | $10,064,738.42 | $0.00 |
| 2026-03-02 | $197,884,437.68 | $10,007,989.98 | $0.00 |
| 2026-03-03 | $183,772,985.65 | $11,746,685.11 | $0.00 |
| 2026-03-04 | $205,740,314.60 | $9,547,242.17 | $0.00 |
| 2026-03-05 | $171,954,360.00 | $14,662,918.01 | $0.00 |
| 2026-03-06 | $205,773,810.05 | $9,726,847.71 | $0.00 |
| 2026-03-07 | $198,265,287.41 | $10,595,822.90 | $0.00 |
| 2026-03-08 | $154,110,851.99 | $19,420,144.61 | $0.00 |
| 2026-03-09 | $164,006,426.01 | $16,860,730.67 | $0.00 |
| 2026-03-10 | $195,065,936.79 | $11,032,774.05 | $0.00 |
| 2026-03-11 | $203,549,876.38 | $10,175,081.14 | $0.00 |
| 2026-03-12 | $100,725,784.85 | $5,420,648.48 | $0.00 |
| 2026-03-13 | $177,929,567.11 | $14,336,778.49 | $0.00 |
| 2026-03-14 | $205,520,399.96 | $10,441,752.97 | $0.00 |
| 2026-03-15 | $154,754,925.40 | $23,409,817.21 | $0.00 |
| 2026-03-16 | $197,464,115.63 | $11,995,637.11 | $0.00 |
| 2026-03-17 | $200,742,359.33 | $11,764,504.63 | $0.00 |
| 2026-03-18 | $224,009,636.16 | $8,970,619.98 | $0.00 |
| 2026-03-19 | $206,209,449.37 | $10,097,400.39 | $0.00 |
| 2026-03-20 | $224,251,436.85 | $8,465,882.51 | $0.00 |
| 2026-03-21 | $101,819,871.73 | $4,987,371.52 | $0.00 |
| 2026-03-22 | $264,991,698.98 | $6,263,575.09 | $0.00 |
| 2026-03-23 | $237,764,315.76 | $7,434,465.42 | $0.00 |
| 2026-03-24 | $215,758,386.86 | $8,957,114.56 | $0.00 |
| 2026-03-25 | $235,616,432.13 | $7,742,720.50 | $0.00 |
| 2026-03-26 | $161,149,202.51 | $20,537,302.44 | $0.00 |
| 2026-03-27 | $149,293,968.15 | $26,299,078.06 | $0.00 |
| 2026-03-28 | $102,447,452.42 | $10,502,920.77 | $0.00 |
| 2026-03-29 | $97,277,059.76 | $6,478,336.88 | $0.00 |
| 2026-03-30 | $95,574,470.08 | $8,514,304.76 | $0.00 |
| 2026-03-31 | $97,378,398.03 | $7,311,294.53 | $0.00 |
| 2026-04-01 | $94,976,064.45 | $6,361,060.78 | $0.00 |
| 2026-04-02 | $93,838,773.13 | $6,059,198.28 | $0.00 |
| 2026-04-03 | $91,245,352.02 | $5,254,963.26 | $0.00 |
| 2026-04-04 | $89,390,912.20 | $5,000,405.23 | $0.00 |
| 2026-04-05 | $91,236,717.13 | $7,771,540.28 | $0.00 |
| 2026-04-06 | $93,397,648.37 | $6,007,353.96 | $0.00 |
| 2026-04-07 | $92,139,268.04 | $10,576,267.09 | $0.00 |
| 2026-04-08 | $97,109,059.97 | $6,983,178.10 | $0.00 |
| 2026-04-09 | $91,196,777.33 | $6,157,990.65 | $0.00 |
| 2026-04-10 | $92,164,184.16 | $5,548,737.76 | $0.00 |
| 2026-04-11 | $96,192,510.30 | $8,000,408.14 | $0.00 |
| 2026-04-12 | $94,267,105.83 | $4,615,581.65 | $0.00 |
| 2026-04-13 | $91,261,719.06 | $4,928,325.96 | $0.00 |
| 2026-04-14 | $98,462,840.92 | $5,146,527.40 | $0.00 |
| 2026-04-15 | $93,756,752.90 | $6,562,604.04 | $0.00 |
| 2026-04-16 | $96,655,674.07 | $4,193,710.40 | $0.00 |
| 2026-04-17 | $105,617,964.09 | $9,635,958.44 | $0.00 |
| 2026-04-18 | $109,812,265.35 | $10,407,537.14 | $0.00 |
| 2026-04-19 | $104,853,243.83 | $6,755,217.90 | $0.00 |
| 2026-04-20 | $111,615,411.11 | $21,804,349.22 | $0.00 |
| 2026-04-21 | $112,264,172.96 | $20,883,560.36 | $0.00 |
| 2026-04-22 | $110,236,501.14 | $6,839,373.23 | $0.00 |
| 2026-04-23 | $108,829,709.13 | $6,950,714.11 | $0.00 |
| 2026-04-24 | $109,496,180.84 | $5,505,912.65 | $0.00 |
| 2026-04-25 | $111,800,168.09 | $6,759,875.41 | $0.00 |
| 2026-04-26 | $108,751,873.55 | $4,625,845.63 | $0.00 |
| 2026-04-27 | $120,409,687.27 | $20,123,282.31 | $0.00 |
| 2026-04-28 | $112,260,775.83 | $9,984,045.37 | $0.00 |
| 2026-04-29 | $110,844,456.35 | $6,571,551.52 | $0.00 |
| 2026-04-30 | $106,388,983.73 | $6,186,845.68 | $0.00 |
| 2026-05-01 | $102,368,233.77 | $4,283,608.38 | $0.00 |
| 2026-05-02 | $104,503,110.81 | $4,691,607.13 | $0.00 |
| 2026-05-03 | $108,927,916.80 | $7,308,471.75 | $0.00 |
| 2026-05-04 | $114,318,996.51 | $8,955,362.49 | $0.00 |
| 2026-05-05 | $114,646,117.66 | $9,916,206.99 | $0.00 |
| 2026-05-06 | $121,874,827.42 | $10,168,945.75 | $0.00 |
| 2026-05-07 | $125,679,968.64 | $13,389,217.65 | $0.00 |
| 2026-05-08 | $124,419,429.03 | $9,000,462.20 | $0.00 |
| 2026-05-09 | $135,895,639.62 | $13,190,608.79 | $0.00 |
| 2026-05-10 | $129,993,697.44 | $6,908,775.19 | $0.00 |
| 2026-05-11 | $131,790,000.12 | $7,623,261.89 | $0.00 |
| 2026-05-12 | $127,933,012.19 | $6,195,072.33 | $0.00 |
| 2026-05-13 | $125,275,554.09 | $6,238,437.53 | $0.00 |
| 2026-05-14 | $120,265,551.36 | $7,205,635.02 | $0.00 |
| 2026-05-15 | $121,519,225.60 | $5,565,987.14 | $0.00 |
| 2026-05-16 | $117,658,066.48 | $6,171,825.74 | $0.00 |
| 2026-05-17 | $114,209,163.95 | $5,481,038.43 | $0.00 |
| 2026-05-18 | $110,174,803.30 | $4,554,363.28 | $0.00 |
| 2026-05-19 | $110,691,932.97 | $5,517,240.65 | $0.00 |
| 2026-05-20 | $108,685,585.18 | $4,742,333.70 | $0.00 |
| 2026-05-21 | $110,308,134.32 | $4,757,585.50 | $0.00 |
| 2026-05-22 | $110,217,725.99 | $5,363,195.98 | $0.00 |
| 2026-05-23 | $104,571,719.75 | $8,756,422.99 | $0.00 |
| 2026-05-24 | $106,850,666.75 | $7,300,506.58 | $0.00 |
| 2026-05-25 | $102,615,040.67 | $4,931,951.21 | $0.00 |
| 2026-05-26 | $104,082,616.00 | $4,887,999.79 | $0.00 |
| 2026-05-27 | $100,984,185.82 | $5,280,609.72 | $0.00 |
| 2026-05-28 | $103,299,460.26 | $9,930,165.63 | $0.00 |
| 2026-05-29 | $101,174,566.89 | $9,692,760.46 | $0.00 |
| 2026-05-30 | $103,954,404.03 | $8,851,301.98 | $0.00 |
| 2026-05-31 | $105,139,934.45 | $6,083,011.59 | $0.00 |
| 2026-06-01 | $101,728,938.53 | $4,127,620.25 | $0.00 |
| 2026-06-02 | $99,796,024.08 | $6,276,745.86 | $0.00 |
| 2026-06-03 | $94,046,468.90 | $6,550,015.50 | $0.00 |
| 2026-06-04 | $93,591,494.06 | $6,013,173.18 | $0.00 |
| 2026-06-05 | $89,228,250.22 | $8,674,947.95 | $0.00 |
| 2026-06-06 | $83,638,315.23 | $13,458,666.90 | $0.00 |
| 2026-06-07 | $82,500,825.97 | $6,052,898.13 | $0.00 |
| 2026-06-08 | $88,780,815.74 | $5,590,132.14 | $0.00 |
| 2026-06-09 | $87,003,604.81 | $4,323,201.31 | $0.00 |
| 2026-06-10 | $86,040,714.81 | $4,570,901.81 | $0.00 |
| 2026-06-11 | $82,436,405.04 | $4,650,555.37 | $0.00 |
| 2026-06-12 | $85,595,828.22 | $5,754,593.03 | $0.00 |
| 2026-06-13 | $84,041,255.96 | $5,997,333.29 | $0.00 |
| 2026-06-14 | $87,964,213.01 | $6,895,108.64 | $0.00 |
| 2026-06-15 | $88,816,415.37 | $6,831,585.14 | $0.00 |
| 2026-06-16 | $92,460,343.29 | $9,082,807.05 | $0.00 |
| 2026-06-17 | $89,221,566.53 | $9,188,067.56 | $0.00 |
| 2026-06-18 | $85,956,542.81 | $8,183,934.66 | $0.00 |
| 2026-06-19 | $80,933,073.20 | $6,594,753.10 | $0.00 |
| 2026-06-20 | $81,273,124.41 | $7,333,728.08 | $0.00 |
| 2026-06-21 | $81,894,712.33 | $5,651,740.33 | $0.00 |
| 2026-06-22 | $79,430,488.01 | $5,198,367.17 | $0.00 |
| 2026-06-23 | $79,409,569.78 | $6,343,698.40 | $0.00 |
| 2026-06-24 | $78,961,324.96 | $8,147,829.12 | $0.00 |
| 2026-06-25 | $78,211,008.79 | $9,790,916.82 | $0.00 |
| 2026-06-26 | $77,106,862.94 | $7,392,416.22 | $0.00 |
| 2026-06-27 | $74,182,393.05 | $7,563,464.73 | $0.00 |
| 2026-06-28 | $73,979,165.73 | $5,730,352.91 | $0.00 |
| 2026-06-29 | $71,332,693.18 | $4,989,177.74 | $0.00 |
| 2026-06-30 | $70,392,018.50 | $5,921,133.30 | $0.00 |
| 2026-07-01 | $66,736,566.50 | $5,673,936.62 | $0.00 |
| 2026-07-02 | $67,352,233.11 | $6,272,948.97 | $0.00 |
| 2026-07-03 | $73,575,516.27 | $9,033,076.10 | $0.00 |
| 2026-07-04 | $76,353,639.75 | $8,559,712.88 | $0.00 |
| 2026-07-05 | $75,612,846.28 | $5,809,725.95 | $0.00 |
| 2026-07-06 | $76,174,520.02 | $4,745,063.36 | $0.00 |
| 2026-07-07 | $76,358,783.20 | $5,527,685.11 | $0.00 |
| 2026-07-08 | $77,016,163.65 | $7,462,825.10 | $0.00 |
| 2026-07-09 | $73,776,610.58 | $5,863,825.22 | $0.00 |
| 2026-07-10 | $79,098,706.32 | $11,398,119.40 | $0.00 |
| 2026-07-11 | $80,164,810.87 | $8,107,894.31 | $0.00 |
| 2026-07-12 | $78,428,512.17 | $5,179,940.77 | $0.00 |
| 2026-07-13 | $76,938,083.11 | $4,484,764.04 | $0.00 |
| 2026-07-14 | $75,720,898.50 | $5,589,989.55 | $0.00 |
| 2026-07-15 | $77,611,729.87 | $6,539,292.74 | $0.00 |
| 2026-07-16 | $77,781,825.54 | $5,507,172.12 | $0.00 |
| 2026-07-17 | $75,556,624.33 | $4,634,413.24 | $0.00 |
| 2026-07-18 | $75,668,814.20 | $6,074,866.74 | $0.00 |
| 2026-07-19 | $75,829,314.99 | $4,466,613.67 | $0.00 |
| 2026-07-20 | $75,658,092.84 | $4,911,127.94 | $0.00 |
| 2026-07-21 | $79,640,362.85 | $10,546,970.53 | $0.00 |
| 2026-07-22 | $79,090,264.86 | $7,004,398.01 | $0.00 |
| 2026-07-23 | $78,625,643.51 | $6,575,047.52 | $0.00 |
| 2026-07-24 | $78,106,830.62 | $8,661,061.48 | $0.00 |
| 2026-07-25 | $76,053,923.15 | $5,761,103.95 | $0.00 |
| 2026-07-26 | $76,219,280.90 | $4,874,429.05 | $0.00 |
| 2026-07-27 | $79,679,245.95 | $8,714,144.12 | $0.00 |
| 2026-07-28 | $76,134,955.25 | $9,686,219.58 | $0.00 |
| 2026-07-29 | $77,504,544.74 | $9,277,531.60 | $0.00 |
| 2026-07-30 | $76,468,363.67 | $7,845,533.73 | $0.00 |
| 2026-07-31 | $77,408,144.72 | $8,411,096.67 | $0.00 |
| 2026-08-01 | $79,040,562.48 | $8,426,515.81 | $0.00 |
| 2026-08-02 | $77,744,706.60 | $6,978,754.86 | $0.00 |
| 2026-08-03 | $79,989,215.48 | $8,468,360.71 | $0.00 |
| 2026-08-04 | $78,870,899.73 | $7,773,742.94 | $0.00 |
| 2026-08-05 | $77,386,311.56 | $7,220,328.39 | $0.00 |
| 2026-08-06 | $75,749,785.50 | $4,497,270.54 | $0.00 |
| 2026-08-07 | $76,715,591.04 | $6,416,523.81 | $0.00 |
| 2026-08-08 | $75,927,204.03 | $5,274,795.11 | $0.00 |
| 2026-08-09 | $79,394,912.43 | $8,649,279.29 | $0.00 |
| 2026-08-10 | $77,147,237.71 | $5,827,694.91 | $0.00 |
| 2026-08-11 | $77,983,607.94 | $6,819,071.06 | $0.00 |
| 2026-08-12 | $76,882,966.94 | $6,278,898.02 | $0.00 |
| 2026-08-13 | $73,295,145.37 | $6,553,617.26 | $0.00 |
| 2026-08-14 | $72,745,536.45 | $5,437,248.05 | $0.00 |
| 2026-08-15 | $71,629,037.15 | $6,412,472.64 | $0.00 |
| 2026-08-16 | $72,095,513.52 | $5,717,504.90 | $0.00 |
| 2026-08-17 | $69,938,138.16 | $5,508,650.35 | $0.00 |
| 2026-08-18 | $72,705,520.54 | $6,551,616.96 | $0.00 |
| 2026-08-19 | $72,039,875.06 | $6,810,183.15 | $0.00 |
| 2026-08-20 | $77,583,202.00 | $15,958,653.55 | $0.00 |
| 2026-08-21 | $84,589,765.75 | $14,899,934.85 | $0.00 |
| 2026-08-22 | $95,130,419.04 | $27,517,854.21 | $0.00 |
| 2026-08-23 | $89,221,787.94 | $22,744,803.15 | $0.00 |
| 2026-08-24 | $94,796,505.83 | $24,521,959.29 | $0.00 |
| 2026-08-25 | $91,248,450.53 | $20,847,716.09 | $0.00 |
| 2026-08-26 | $89,448,796.60 | $18,698,812.68 | $0.00 |
| 2026-08-27 | $94,593,957.52 | $19,008,945.05 | $0.00 |
| 2026-08-28 | $92,897,156.39 | $17,276,753.39 | $0.00 |
| 2026-08-29 | $91,245,395.05 | $15,961,276.95 | $0.00 |
| 2026-08-30 | $87,935,730.28 | $14,060,374.53 | $0.00 |
| 2026-08-31 | $82,720,162.99 | $15,048,845.79 | $0.00 |
| 2026-09-01 | $83,682,308.61 | $14,655,760.70 | $0.00 |
| 2026-09-02 | $84,259,288.50 | $15,820,394.96 | $0.00 |
| 2026-09-03 | $81,492,626.33 | $12,706,773.98 | $0.00 |
| 2026-09-04 | $86,208,851.45 | $13,791,788.29 | $0.00 |
| 2026-09-05 | $84,078,218.16 | $13,108,145.78 | $0.00 |
| 2026-09-06 | $89,450,542.67 | $13,449,065.16 | $0.00 |
| 2026-09-07 | $90,637,645.09 | $15,221,608.63 | $0.00 |
| 2026-09-08 | $88,619,366.37 | $13,714,282.78 | $0.00 |
| 2026-09-09 | $88,924,668.98 | $14,568,274.78 | $0.00 |
| 2026-09-10 | $92,147,580.85 | $13,574,549.97 | $0.00 |
| 2026-09-11 | $86,541,000.27 | $10,408,031.35 | $0.00 |
| 2026-09-12 | $88,583,447.54 | $5,803,329.32 | $0.00 |
| 2026-09-13 | $91,597,154.80 | $3,855,274.77 | $0.00 |
| 2026-09-14 | $92,968,689.38 | $6,422,625.29 | $0.00 |
| 2026-09-15 | $89,796,639.41 | $4,669,187.49 | $0.00 |
| 2026-09-16 | $85,111,093.68 | $4,152,534.33 | $0.00 |
| 2026-09-17 | $85,715,247.98 | $3,696,720.64 | $0.00 |
| 2026-09-18 | $87,149,706.99 | $3,695,088.24 | $0.00 |
| 2026-09-19 | $95,139,988.77 | $5,849,597.20 | $0.00 |
| 2026-09-20 | $101,803,371.44 | $9,226,348.01 | $0.00 |
| 2026-09-21 | $103,742,418.42 | $8,674,479.28 | $0.00 |
| 2026-09-22 | $102,917,620.35 | $7,128,386.23 | $0.00 |
| 2026-09-23 | $109,296,861.09 | $8,425,294.17 | $0.00 |
| 2026-09-24 | $101,835,826.50 | $7,593,971.68 | $0.00 |
| 2026-09-25 | $107,832,524.31 | $8,363,084.02 | $0.00 |
| 2026-09-26 | $112,755,006.71 | $6,135,030.91 | $0.00 |
| 2026-09-27 | $111,547,195.75 | $5,563,602.75 | $0.00 |
| 2026-09-28 | $110,945,224.30 | $4,245,362.66 | $0.00 |
| 2026-09-29 | $103,206,247.05 | $6,512,527.52 | $0.00 |
| 2026-09-30 | $104,507,019.41 | $5,997,810.32 | $0.00 |
| 2026-10-01 | $106,531,114.08 | $5,103,019.61 | $0.00 |
| 2026-10-02 | $105,054,064.96 | $4,968,371.68 | $0.00 |
| 2026-10-03 | $105,023,114.28 | $5,559,548.73 | $0.00 |
| 2026-10-04 | $106,091,808.12 | $3,390,658.43 | $0.00 |
| 2026-10-05 | $107,951,004.99 | $3,645,152.51 | $0.00 |
| 2026-10-06 | $109,081,062.06 | $8,011,139.56 | $0.00 |
| 2026-10-07 | $108,881,973.60 | $7,268,649.38 | $0.00 |
| 2026-10-08 | $102,465,688.65 | $5,970,281.99 | $0.00 |
| 2026-10-09 | $95,990,301.65 | $7,631,125.20 | $0.00 |
| 2026-10-10 | $98,933,439.39 | $4,304,448.51 | $0.00 |
| 2026-10-11 | $100,158,984.22 | $3,515,012.94 | $0.00 |
| 2026-10-12 | $103,945,088.66 | $4,220,122.97 | $0.00 |
| 2026-10-12 | $148,604,195.57 | $102,625,345.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
