Riecoin RIC #2919
$0.0141 0.1% (1d)
Market Overview
Riecoin current market price is $0.0141 with a 24 hour trading volume of $11,232. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 2919 in the cryptocurrency market with a marketcap of $1,016.74K. The RIC price is 0.15% down in the last one hour.
The high price of the Riecoin is $0.0141 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Riecoin Rank
2919
Riecoin Price
$0.0141
Market Cap
$1,016.74K 0.1%
Fully Diluted Valuation
$1,181.70K
Trading Volume(24h)
$11,232
Circulating Supply
72.27M RIC
Total Supply
84.00M RIC
Max Supply
(Not Available)
High(24h)
$0.0141
Low(24h)
$0.0140
All-time High
$0.569 97.53%
12 Jan 2018
All-time Low
$0.00033860 4054.73%
21 Aug 2020
Cryptocurrency Riecoin Calculator
Want to convert more cryptocurrencies?
Riecoin Price Chart
1h
0.15%
24h
0.1%
7d
2.16%
14d
2.22%
30d
1.29%
60d
5.58%
200d
50.1%
1y
99.58%
Riecoin Historical Data
Historical data of Riecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $507,466.70 | $12,181.73 | $0.01 |
| 2025-09-03 | $506,330.72 | $10,378.62 | $0.01 |
| 2025-09-04 | $526,486.09 | $11,075.66 | $0.01 |
| 2025-09-05 | $509,287.10 | $12,552.33 | $0.01 |
| 2025-09-06 | $519,841.90 | $10,513.39 | $0.01 |
| 2025-09-07 | $484,835.25 | $11,383.29 | $0.01 |
| 2025-09-08 | $503,899.38 | $11,728.96 | $0.01 |
| 2025-09-09 | $480,529.64 | $12,222.12 | $0.01 |
| 2025-09-10 | $490,165.86 | $12,566.74 | $0.01 |
| 2025-09-11 | $501,584.53 | $12,569.92 | $0.01 |
| 2025-09-12 | $506,718.82 | $12,401.54 | $0.01 |
| 2025-09-13 | $498,519.29 | $12,042.20 | $0.01 |
| 2025-09-14 | $460,755.65 | $11,394.79 | $0.01 |
| 2025-09-15 | $441,966.65 | $11,185.56 | $0.01 |
| 2025-09-16 | $446,124.30 | $12,117.71 | $0.01 |
| 2025-09-17 | $449,443.11 | $12,541.55 | $0.01 |
| 2025-09-18 | $447,830.03 | $13,362.94 | $0.01 |
| 2025-09-19 | $445,406.20 | $11,996.81 | $0.01 |
| 2025-09-20 | $436,263.56 | $10,251.24 | $0.01 |
| 2025-09-21 | $418,148.94 | $10,234.14 | $0.01 |
| 2025-09-22 | $420,320.19 | $12,445.57 | $0.01 |
| 2025-09-23 | $404,893.31 | $11,621.03 | $0.01 |
| 2025-09-24 | $476,628.30 | $10,116.38 | $0.01 |
| 2025-09-25 | $489,072.76 | $9,435.76 | $0.01 |
| 2025-09-26 | $461,918.02 | $11,744.36 | $0.01 |
| 2025-09-27 | $471,726.43 | $9,801.94 | $0.01 |
| 2025-09-28 | $475,985.51 | $8,196.25 | $0.01 |
| 2025-09-29 | $479,664.65 | $10,292.80 | $0.01 |
| 2025-09-30 | $499,136.06 | $10,891.96 | $0.01 |
| 2025-10-01 | $498,930.34 | $12,647.01 | $0.01 |
| 2025-10-02 | $516,480.62 | $10,189.35 | $0.01 |
| 2025-10-03 | $523,778.44 | $8,864.48 | $0.01 |
| 2025-10-04 | $533,758.61 | $7,769.03 | $0.01 |
| 2025-10-05 | $536,771.69 | $8,137.14 | $0.01 |
| 2025-10-06 | $539,954.81 | $8,187.72 | $0.01 |
| 2025-10-07 | $547,856.50 | $11,812.00 | $0.01 |
| 2025-10-08 | $538,494.79 | $12,474.73 | $0.01 |
| 2025-10-09 | $545,111.76 | $12,297.63 | $0.01 |
| 2025-10-10 | $544,617.62 | $9,835.25 | $0.01 |
| 2025-10-11 | $507,817.39 | $11,416.95 | $0.01 |
| 2025-10-12 | $485,052.28 | $9,787.27 | $0.01 |
| 2025-10-13 | $509,587.23 | $10,629.31 | $0.01 |
| 2025-10-14 | $522,224.91 | $9,432.32 | $0.01 |
| 2025-10-15 | $511,913.82 | $12,450.77 | $0.01 |
| 2025-10-16 | $505,690.19 | $9,563.63 | $0.01 |
| 2025-10-17 | $494,692.22 | $9,071.74 | $0.01 |
| 2025-10-18 | $501,774.39 | $11,807.68 | $0.01 |
| 2025-10-19 | $495,123.10 | $13,019.18 | $0.01 |
| 2025-10-20 | $491,991.22 | $12,094.01 | $0.01 |
| 2025-10-21 | $503,622.53 | $12,385.57 | $0.01 |
| 2025-10-22 | $499,005.19 | $12,034.45 | $0.01 |
| 2025-10-23 | $498,977.86 | $12,208.07 | $0.01 |
| 2025-10-24 | $507,750.42 | $11,204.15 | $0.01 |
| 2025-10-25 | $517,862.14 | $11,761.84 | $0.01 |
| 2025-10-26 | $523,391.70 | $11,389.43 | $0.01 |
| 2025-10-27 | $526,349.88 | $11,454.16 | $0.01 |
| 2025-10-28 | $547,800.06 | $10,349.09 | $0.01 |
| 2025-10-29 | $542,633.84 | $8,459.48 | $0.01 |
| 2025-10-30 | $552,611.89 | $7,668.39 | $0.01 |
| 2025-10-31 | $537,232.64 | $8,058.02 | $0.01 |
| 2025-11-01 | $539,899.89 | $11,865.14 | $0.01 |
| 2025-11-02 | $545,265.60 | $7,600.63 | $0.01 |
| 2025-11-03 | $547,359.91 | $8,202.22 | $0.01 |
| 2025-11-04 | $608,436.10 | $12,076.51 | $0.01 |
| 2025-11-05 | $570,073.66 | $11,423.47 | $0.01 |
| 2025-11-06 | $531,165.95 | $11,813.77 | $0.01 |
| 2025-11-07 | $512,858.03 | $10,329.76 | $0.01 |
| 2025-11-08 | $508,975.54 | $10,075.12 | $0.01 |
| 2025-11-09 | $508,475.06 | $11,169.50 | $0.01 |
| 2025-11-10 | $520,794.30 | $11,552.36 | $0.01 |
| 2025-11-11 | $522,340.07 | $13,154.56 | $0.01 |
| 2025-11-12 | $519,131.77 | $12,720.37 | $0.01 |
| 2025-11-13 | $510,746.32 | $11,679.65 | $0.01 |
| 2025-11-14 | $510,350.58 | $10,725.05 | $0.01 |
| 2025-11-15 | $484,210.43 | $9,580.79 | $0.01 |
| 2025-11-16 | $495,711.64 | $11,610.29 | $0.01 |
| 2025-11-17 | $493,947.59 | $12,463.41 | $0.01 |
| 2025-11-18 | $481,784.89 | $11,311.54 | $0.01 |
| 2025-11-19 | $500,096.25 | $10,255.25 | $0.01 |
| 2025-11-20 | $514,121.02 | $11,037.29 | $0.01 |
| 2025-11-21 | $483,588.87 | $11,319.52 | $0.01 |
| 2025-11-22 | $494,373.63 | $9,356.82 | $0.01 |
| 2025-11-23 | $486,821.60 | $10,739.53 | $0.01 |
| 2025-11-24 | $510,112.61 | $11,811.75 | $0.01 |
| 2025-11-25 | $519,728.95 | $10,933.52 | $0.01 |
| 2025-11-26 | $499,506.07 | $11,716.06 | $0.01 |
| 2025-11-27 | $532,695.40 | $10,864.67 | $0.01 |
| 2025-11-28 | $531,396.20 | $11,480.93 | $0.01 |
| 2025-11-29 | $526,444.46 | $11,454.86 | $0.01 |
| 2025-11-30 | $505,876.91 | $12,170.65 | $0.01 |
| 2025-12-01 | $501,254.57 | $11,907.48 | $0.01 |
| 2025-12-02 | $501,069.28 | $10,814.36 | $0.01 |
| 2025-12-03 | $525,342.73 | $12,145.50 | $0.01 |
| 2025-12-04 | $596,888.52 | $10,589.55 | $0.01 |
| 2025-12-05 | $598,221.62 | $11,111.57 | $0.01 |
| 2025-12-06 | $564,408.79 | $11,580.87 | $0.01 |
| 2025-12-07 | $547,868.83 | $10,721.14 | $0.01 |
| 2025-12-08 | $550,004.27 | $10,967.63 | $0.01 |
| 2025-12-09 | $554,923.05 | $11,683.32 | $0.01 |
| 2025-12-10 | $558,267.96 | $12,244.04 | $0.01 |
| 2025-12-11 | $559,754.14 | $10,957.39 | $0.01 |
| 2025-12-12 | $560,003.84 | $13,108.01 | $0.01 |
| 2025-12-13 | $556,368.15 | $11,191.07 | $0.01 |
| 2025-12-14 | $578,259.18 | $11,661.88 | $0.01 |
| 2025-12-15 | $576,942.93 | $11,423.40 | $0.01 |
| 2025-12-16 | $575,792.95 | $11,719.83 | $0.01 |
| 2025-12-17 | $563,152.59 | $11,604.22 | $0.01 |
| 2025-12-18 | $578,121.71 | $10,313.08 | $0.01 |
| 2025-12-19 | $566,075.49 | $12,036.11 | $0.01 |
| 2025-12-20 | $568,306.59 | $10,807.30 | $0.01 |
| 2025-12-21 | $570,008.06 | $10,194.08 | $0.01 |
| 2025-12-22 | $565,991.92 | $11,222.73 | $0.01 |
| 2025-12-23 | $561,756.48 | $11,528.00 | $0.01 |
| 2025-12-24 | $556,864.80 | $10,977.42 | $0.01 |
| 2025-12-25 | $555,578.29 | $11,692.72 | $0.01 |
| 2025-12-26 | $584,429.46 | $11,771.23 | $0.01 |
| 2025-12-27 | $575,884.61 | $11,707.60 | $0.01 |
| 2025-12-28 | $591,214.69 | $12,160.95 | $0.01 |
| 2025-12-29 | $554,369.50 | $9,371.48 | $0.01 |
| 2025-12-30 | $562,669.97 | $10,438.47 | $0.01 |
| 2025-12-31 | $584,910.03 | $10,740.93 | $0.01 |
| 2026-01-01 | $580,966.51 | $11,038.85 | $0.01 |
| 2026-01-02 | $599,326.58 | $10,066.88 | $0.01 |
| 2026-01-03 | $573,484.97 | $5.25 | $0.01 |
| 2026-01-04 | $579,773.04 | $9,736.78 | $0.01 |
| 2026-01-05 | $578,456.38 | $11,193.63 | $0.01 |
| 2026-01-06 | $581,536.97 | $11,037.96 | $0.01 |
| 2026-01-07 | $595,006.46 | $11,974.30 | $0.01 |
| 2026-01-08 | $593,448.79 | $10,813.25 | $0.01 |
| 2026-01-09 | $594,346.84 | $12,011.04 | $0.01 |
| 2026-01-10 | $570,832.15 | $10,905.25 | $0.01 |
| 2026-01-11 | $578,860.50 | $10,538.93 | $0.01 |
| 2026-01-12 | $587,220.85 | $9,748.94 | $0.01 |
| 2026-01-13 | $580,117.34 | $11,482.14 | $0.01 |
| 2026-01-14 | $622,630.57 | $12,027.85 | $0.01 |
| 2026-01-15 | $605,078.16 | $11,668.47 | $0.01 |
| 2026-01-16 | $606,506.65 | $11,419.73 | $0.01 |
| 2026-01-17 | $607,155.63 | $10,948.39 | $0.01 |
| 2026-01-18 | $604,728.56 | $7,111.28 | $0.01 |
| 2026-01-19 | $586,143.22 | $10,074.43 | $0.01 |
| 2026-01-20 | $607,934.23 | $10,914.21 | $0.01 |
| 2026-01-21 | $637,455.40 | $12,553.50 | $0.01 |
| 2026-01-22 | $634,472.87 | $11,146.91 | $0.01 |
| 2026-01-23 | $635,598.96 | $10,946.77 | $0.01 |
| 2026-01-24 | $636,987.30 | $8,439.94 | $0.01 |
| 2026-01-25 | $638,972.50 | $7,982.61 | $0.01 |
| 2026-01-26 | $628,170.21 | $8,343.10 | $0.01 |
| 2026-01-27 | $627,917.19 | $11,893.78 | $0.01 |
| 2026-01-28 | $617,804.69 | $10,991.45 | $0.01 |
| 2026-01-29 | $674,935.14 | $12,494.43 | $0.01 |
| 2026-01-30 | $641,854.30 | $10,298.91 | $0.01 |
| 2026-01-31 | $624,107.53 | $11,045.75 | $0.01 |
| 2026-02-01 | $588,434.83 | $19,126.88 | $0.01 |
| 2026-02-02 | $671,229.15 | $12,349.91 | $0.01 |
| 2026-02-03 | $682,399.79 | $10,994.28 | $0.01 |
| 2026-02-04 | $668,195.83 | $10,810.03 | $0.01 |
| 2026-02-05 | $661,744.71 | $10,017.55 | $0.01 |
| 2026-02-06 | $621,231.75 | $8,823.70 | $0.01 |
| 2026-02-07 | $645,482.08 | $10,679.55 | $0.01 |
| 2026-02-08 | $634,082.34 | $9,502.33 | $0.01 |
| 2026-02-09 | $641,463.38 | $9,552.36 | $0.01 |
| 2026-02-10 | $642,614.46 | $11,526.77 | $0.01 |
| 2026-02-11 | $633,247.85 | $10,644.07 | $0.01 |
| 2026-02-12 | $637,517.22 | $8,456.26 | $0.01 |
| 2026-02-13 | $658,665.29 | $9,190.23 | $0.01 |
| 2026-02-14 | $661,964.81 | $9,556.37 | $0.01 |
| 2026-02-15 | $648,698.77 | $9,929.60 | $0.01 |
| 2026-02-16 | $645,424.90 | $10,883.95 | $0.01 |
| 2026-02-17 | $653,301.60 | $10,020.02 | $0.01 |
| 2026-02-18 | $677,325.94 | $11,390.76 | $0.01 |
| 2026-02-19 | $667,941.23 | $10,248.33 | $0.01 |
| 2026-02-20 | $660,765.12 | $10,475.53 | $0.01 |
| 2026-02-21 | $666,032.49 | $11,191.74 | $0.01 |
| 2026-02-22 | $662,503.54 | $10,830.39 | $0.01 |
| 2026-02-23 | $655,038.77 | $10,351.04 | $0.01 |
| 2026-02-24 | $664,692.67 | $10,667.24 | $0.01 |
| 2026-02-25 | $668,440.83 | $10,826.15 | $0.01 |
| 2026-02-26 | $674,196.04 | $10,577.80 | $0.01 |
| 2026-02-27 | $666,890.73 | $9,631.97 | $0.01 |
| 2026-02-28 | $689,803.81 | $10,289.30 | $0.01 |
| 2026-03-01 | $688,543.20 | $10,404.78 | $0.01 |
| 2026-03-02 | $751,538.04 | $11,513.18 | $0.01 |
| 2026-03-03 | $754,339.92 | $10,816.09 | $0.01 |
| 2026-03-04 | $747,410.12 | $10,576.87 | $0.01 |
| 2026-03-05 | $785,513.86 | $10,961.91 | $0.01 |
| 2026-03-06 | $764,379.42 | $9,963.91 | $0.01 |
| 2026-03-07 | $765,976.17 | $10,453.53 | $0.01 |
| 2026-03-08 | $766,427.88 | $10,297.80 | $0.01 |
| 2026-03-09 | $764,543.59 | $10,553.13 | $0.01 |
| 2026-03-10 | $767,333.72 | $10,124.94 | $0.01 |
| 2026-03-11 | $769,912.19 | $9,282.20 | $0.01 |
| 2026-03-12 | $767,045.11 | $10,277.15 | $0.01 |
| 2026-03-13 | $768,943.64 | $11,270.01 | $0.01 |
| 2026-03-14 | $812,971.11 | $11,694.84 | $0.01 |
| 2026-03-15 | $810,885.81 | $10,590.16 | $0.01 |
| 2026-03-16 | $775,343.95 | $10,364.02 | $0.01 |
| 2026-03-17 | $780,699.98 | $10,429.88 | $0.01 |
| 2026-03-18 | $771,369.29 | $10,996.88 | $0.01 |
| 2026-03-19 | $750,221.61 | $10,614.91 | $0.01 |
| 2026-03-20 | $743,558.13 | $8,841.47 | $0.01 |
| 2026-03-21 | $748,015.53 | $13,973.25 | $0.01 |
| 2026-03-22 | $740,287.50 | $10,941.47 | $0.01 |
| 2026-03-23 | $734,767.59 | $10,656.78 | $0.01 |
| 2026-03-24 | $748,883.42 | $9,849.94 | $0.01 |
| 2026-03-25 | $742,701.42 | $9,460.91 | $0.01 |
| 2026-03-26 | $750,612.30 | $10,919.52 | $0.01 |
| 2026-03-27 | $731,873.94 | $9,604.14 | $0.01 |
| 2026-03-28 | $659,354.83 | $9,864.62 | $0.01 |
| 2026-03-29 | $650,004.23 | $8,857.02 | $0.01 |
| 2026-03-30 | $682,916.28 | $9,505.10 | $0.01 |
| 2026-03-31 | $679,312.83 | $10,183.18 | $0.01 |
| 2026-04-01 | $683,493.75 | $9,816.85 | $0.01 |
| 2026-04-02 | $634,414.86 | $9,790.32 | $0.01 |
| 2026-04-03 | $625,476.46 | $9,892.68 | $0.01 |
| 2026-04-04 | $625,069.03 | $9,636.93 | $0.01 |
| 2026-04-05 | $663,746.66 | $11,446.75 | $0.01 |
| 2026-04-06 | $669,004.17 | $10,856.80 | $0.01 |
| 2026-04-07 | $662,808.46 | $9,291.35 | $0.01 |
| 2026-04-08 | $678,875.04 | $10,893.03 | $0.01 |
| 2026-04-09 | $672,453.30 | $10,753.70 | $0.01 |
| 2026-04-10 | $687,192.86 | $10,263.75 | $0.01 |
| 2026-04-11 | $702,645.69 | $9,909.94 | $0.01 |
| 2026-04-12 | $715,073.64 | $10,131.33 | $0.01 |
| 2026-04-13 | $713,951.51 | $10,139.94 | $0.01 |
| 2026-04-14 | $721,630.36 | $10,716.11 | $0.01 |
| 2026-04-15 | $720,132.95 | $11,196.02 | $0.01 |
| 2026-04-16 | $723,330.30 | $10,705.84 | $0.01 |
| 2026-04-17 | $721,098.47 | $10,673.17 | $0.01 |
| 2026-04-18 | $728,983.36 | $10,027.28 | $0.01 |
| 2026-04-19 | $759,162.41 | $9,182.47 | $0.01 |
| 2026-04-20 | $763,244.38 | $8,631.24 | $0.01 |
| 2026-04-21 | $766,754.22 | $10,553.69 | $0.01 |
| 2026-04-22 | $768,781.50 | $11,174.97 | $0.01 |
| 2026-04-23 | $771,296.43 | $10,385.44 | $0.01 |
| 2026-04-24 | $784,652.18 | $9,580.00 | $0.01 |
| 2026-04-25 | $808,548.23 | $8,580.22 | $0.01 |
| 2026-04-26 | $811,182.88 | $8,853.58 | $0.01 |
| 2026-04-27 | $808,071.94 | $7,954.47 | $0.01 |
| 2026-04-28 | $800,430.30 | $8,630.90 | $0.01 |
| 2026-04-29 | $800,009.54 | $10,968.95 | $0.01 |
| 2026-04-30 | $788,329.68 | $10,381.43 | $0.01 |
| 2026-05-01 | $790,728.33 | $10,628.25 | $0.01 |
| 2026-05-02 | $803,034.09 | $10,761.87 | $0.01 |
| 2026-05-03 | $800,403.23 | $10,749.45 | $0.01 |
| 2026-05-04 | $806,805.70 | $11,363.64 | $0.01 |
| 2026-05-05 | $777,392.47 | $10,921.54 | $0.01 |
| 2026-05-06 | $760,181.49 | $11,222.58 | $0.01 |
| 2026-05-07 | $750,291.86 | $10,727.14 | $0.01 |
| 2026-05-08 | $762,590.05 | $9,708.74 | $0.01 |
| 2026-05-09 | $772,142.71 | $4,875.99 | $0.01 |
| 2026-05-10 | $773,753.39 | $11,215.83 | $0.01 |
| 2026-05-11 | $778,966.24 | $10,376.70 | $0.01 |
| 2026-05-12 | $829,037.67 | $11,832.26 | $0.01 |
| 2026-05-13 | $827,276.12 | $10,284.67 | $0.01 |
| 2026-05-14 | $816,636.71 | $12,042.87 | $0.01 |
| 2026-05-15 | $823,319.68 | $11,966.79 | $0.01 |
| 2026-05-16 | $802,124.16 | $10,727.59 | $0.01 |
| 2026-05-17 | $802,529.89 | $10,667.33 | $0.01 |
| 2026-05-18 | $800,077.60 | $11,354.33 | $0.01 |
| 2026-05-19 | $811,662.48 | $11,261.20 | $0.01 |
| 2026-05-20 | $812,622.84 | $11,111.02 | $0.01 |
| 2026-05-21 | $811,054.94 | $11,080.22 | $0.01 |
| 2026-05-22 | $813,537.86 | $10,661.27 | $0.01 |
| 2026-05-23 | $803,872.00 | $10,657.86 | $0.01 |
| 2026-05-24 | $807,314.45 | $10,910.44 | $0.01 |
| 2026-05-25 | $810,781.40 | $10,704.58 | $0.01 |
| 2026-05-26 | $813,290.35 | $10,289.30 | $0.01 |
| 2026-05-27 | $805,631.32 | $10,272.27 | $0.01 |
| 2026-05-28 | $800,310.35 | $11,090.10 | $0.01 |
| 2026-05-29 | $787,380.12 | $10,902.92 | $0.01 |
| 2026-05-30 | $786,156.96 | $10,509.06 | $0.01 |
| 2026-05-31 | $784,304.04 | $9,945.55 | $0.01 |
| 2026-06-01 | $780,651.32 | $10,109.91 | $0.01 |
| 2026-06-02 | $765,125.08 | $9,598.48 | $0.01 |
| 2026-06-03 | $762,340.85 | $10,575.18 | $0.01 |
| 2026-06-04 | $738,156.48 | $10,290.96 | $0.01 |
| 2026-06-05 | $738,788.78 | $9,981.62 | $0.01 |
| 2026-06-06 | $715,406.06 | $9,534.37 | $0.01 |
| 2026-06-07 | $713,954.47 | $8,374.50 | $0.01 |
| 2026-06-08 | $717,611.43 | $9,397.43 | $0.01 |
| 2026-06-09 | $719,538.26 | $10,449.02 | $0.01 |
| 2026-06-10 | $719,339.71 | $10,280.06 | $0.01 |
| 2026-06-11 | $732,400.54 | $10,366.87 | $0.01 |
| 2026-06-12 | $734,320.43 | $10,009.84 | $0.01 |
| 2026-06-13 | $734,071.79 | $10,973.01 | $0.01 |
| 2026-06-14 | $731,153.45 | $9,831.12 | $0.01 |
| 2026-06-15 | $723,524.03 | $9,667.42 | $0.01 |
| 2026-06-16 | $735,701.90 | $8,866.93 | $0.01 |
| 2026-06-17 | $775,597.75 | $9,487.02 | $0.01 |
| 2026-06-18 | $774,898.43 | $10,216.52 | $0.01 |
| 2026-06-19 | $762,661.74 | $10,032.87 | $0.01 |
| 2026-06-20 | $727,571.11 | $10,427.90 | $0.01 |
| 2026-06-21 | $728,498.63 | $10,303.97 | $0.01 |
| 2026-06-22 | $729,262.86 | $10,545.33 | $0.01 |
| 2026-06-23 | $728,129.73 | $9,906.53 | $0.01 |
| 2026-06-24 | $714,258.49 | $10,371.53 | $0.01 |
| 2026-06-25 | $705,050.76 | $10,641.89 | $0.01 |
| 2026-06-26 | $698,020.17 | $10,446.85 | $0.01 |
| 2026-06-27 | $688,662.22 | $9,903.92 | $0.01 |
| 2026-06-28 | $687,095.22 | $10,080.61 | $0.01 |
| 2026-06-29 | $686,210.83 | $9,365.79 | $0.01 |
| 2026-06-30 | $692,056.35 | $8,844.89 | $0.01 |
| 2026-07-01 | $679,242.30 | $9,076.94 | $0.01 |
| 2026-07-02 | $693,219.38 | $9,642.36 | $0.01 |
| 2026-07-03 | $703,999.38 | $7,754.29 | $0.01 |
| 2026-07-04 | $715,148.20 | $9,111.81 | $0.01 |
| 2026-07-05 | $727,059.92 | $8,221.54 | $0.01 |
| 2026-07-06 | $731,154.60 | $9,687.67 | $0.01 |
| 2026-07-07 | $734,157.78 | $10,438.15 | $0.01 |
| 2026-07-08 | $730,285.11 | $10,320.60 | $0.01 |
| 2026-07-09 | $727,925.71 | $10,290.48 | $0.01 |
| 2026-07-10 | $727,844.33 | $10,415.26 | $0.01 |
| 2026-07-11 | $760,896.36 | $10,654.85 | $0.01 |
| 2026-07-12 | $759,065.80 | $10,794.68 | $0.01 |
| 2026-07-13 | $757,094.40 | $10,569.70 | $0.01 |
| 2026-07-14 | $748,399.46 | $10,137.60 | $0.01 |
| 2026-07-15 | $757,954.78 | $10,639.11 | $0.01 |
| 2026-07-16 | $757,547.53 | $10,615.13 | $0.01 |
| 2026-07-17 | $754,318.63 | $10,431.16 | $0.01 |
| 2026-07-18 | $758,303.06 | $10,496.38 | $0.01 |
| 2026-07-19 | $759,844.41 | $10,181.57 | $0.01 |
| 2026-07-20 | $760,841.78 | $10,870.59 | $0.01 |
| 2026-07-21 | $762,644.95 | $10,496.91 | $0.01 |
| 2026-07-22 | $789,519.77 | $10,335.13 | $0.01 |
| 2026-07-23 | $805,789.18 | $10,474.88 | $0.01 |
| 2026-07-24 | $793,767.11 | $10,263.02 | $0.01 |
| 2026-07-25 | $793,606.73 | $11,092.68 | $0.01 |
| 2026-07-26 | $793,912.88 | $11,009.05 | $0.01 |
| 2026-07-27 | $798,205.00 | $10,969.61 | $0.01 |
| 2026-07-28 | $810,148.91 | $9,508.65 | $0.01 |
| 2026-07-29 | $806,170.45 | $10,594.78 | $0.01 |
| 2026-07-30 | $795,941.80 | $10,359.53 | $0.01 |
| 2026-07-31 | $803,020.09 | $10,264.29 | $0.01 |
| 2026-08-01 | $802,397.10 | $10,942.17 | $0.01 |
| 2026-08-02 | $798,106.66 | $9,910.10 | $0.01 |
| 2026-08-03 | $795,778.75 | $9,784.15 | $0.01 |
| 2026-08-04 | $794,359.34 | $10,404.70 | $0.01 |
| 2026-08-05 | $799,375.92 | $10,939.99 | $0.01 |
| 2026-08-06 | $800,718.32 | $10,271.62 | $0.01 |
| 2026-08-07 | $802,460.30 | $10,140.46 | $0.01 |
| 2026-08-08 | $804,291.29 | $10,678.16 | $0.01 |
| 2026-08-09 | $802,809.73 | $11,513.03 | $0.01 |
| 2026-08-10 | $801,525.42 | $10,488.20 | $0.01 |
| 2026-08-11 | $803,032.20 | $10,089.10 | $0.01 |
| 2026-08-12 | $795,878.54 | $9,691.63 | $0.01 |
| 2026-08-13 | $796,947.48 | $7,758.10 | $0.01 |
| 2026-08-14 | $797,579.61 | $9,974.82 | $0.01 |
| 2026-08-15 | $795,200.33 | $8,654.84 | $0.01 |
| 2026-08-16 | $800,144.27 | $8,181.97 | $0.01 |
| 2026-08-17 | $792,398.13 | $7,068.71 | $0.01 |
| 2026-08-18 | $805,363.10 | $10,414.67 | $0.01 |
| 2026-08-19 | $801,704.81 | $10,903.93 | $0.01 |
| 2026-08-20 | $832,593.07 | $10,805.14 | $0.01 |
| 2026-08-21 | $843,415.72 | $10,598.55 | $0.01 |
| 2026-08-22 | $964,721.67 | $11,136.81 | $0.01 |
| 2026-08-23 | $964,758.59 | $10,107.71 | $0.01 |
| 2026-08-24 | $966,107.15 | $10,586.73 | $0.01 |
| 2026-08-25 | $976,061.33 | $10,696.11 | $0.01 |
| 2026-08-26 | $970,803.67 | $9,496.03 | $0.01 |
| 2026-08-27 | $983,861.99 | $11,097.21 | $0.01 |
| 2026-08-28 | $980,639.90 | $9,585.27 | $0.01 |
| 2026-08-29 | $965,091.51 | $9,347.36 | $0.01 |
| 2026-08-30 | $977,287.16 | $10,596.16 | $0.01 |
| 2026-08-31 | $969,437.86 | $10,331.47 | $0.01 |
| 2026-09-01 | $966,400.06 | $11,135.26 | $0.01 |
| 2026-09-01 | $969,817.38 | $11,282.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
