N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $6,487,642.21 | $24.65 |
| 2025-08-07 | $0.00 | $6,487,642.21 | $24.65 |
| 2025-08-08 | $5,603,482.83 | $1,250,697.08 | $17.97 |
| 2025-08-09 | $8,106,504.95 | $1,485,212.37 | $25.73 |
| 2025-08-10 | $11,466,723.59 | $663,786.17 | $38.36 |
| 2025-08-11 | $9,099,425.41 | $498,646.88 | $30.43 |
| 2025-08-12 | $7,879,425.38 | $347,244.42 | $26.23 |
| 2025-08-13 | $8,605,609.24 | $486,806.93 | $28.81 |
| 2025-08-14 | $9,194,991.28 | $425,933.67 | $31.02 |
| 2025-08-15 | $7,213,566.35 | $338,605.86 | $23.89 |
| 2025-08-16 | $5,812,191.68 | $196,190.65 | $19.33 |
| 2025-08-17 | $5,584,995.36 | $73,237.42 | $18.55 |
| 2025-08-18 | $5,016,504.88 | $74,963.97 | $16.66 |
| 2025-08-19 | $4,163,065.01 | $220,910.38 | $13.82 |
| 2025-08-20 | $3,966,996.60 | $109,027.99 | $13.14 |
| 2025-08-21 | $4,013,978.87 | $114,914.60 | $13.31 |
| 2025-08-22 | $3,407,369.34 | $80,366.89 | $11.31 |
| 2025-08-23 | $3,982,551.32 | $145,194.14 | $13.13 |
| 2025-08-24 | $4,327,268.94 | $99,902.14 | $14.37 |
| 2025-08-25 | $4,067,243.63 | $30,372.12 | $13.47 |
| 2025-08-26 | $3,348,207.31 | $52,867.94 | $11.14 |
| 2025-08-27 | $3,348,043.33 | $70,781.11 | $11.11 |
| 2025-08-28 | $4,353,923.54 | $728,866.21 | $14.48 |
| 2025-08-29 | $4,015,780.23 | $151,291.24 | $13.33 |
| 2025-08-30 | $4,120,486.57 | $83,483.27 | $13.68 |
| 2025-08-31 | $4,073,386.70 | $21,467.26 | $13.52 |
| 2025-09-01 | $3,738,180.62 | $50,305.51 | $12.40 |
| 2025-09-02 | $3,739,459.29 | $48,643.09 | $12.40 |
| 2025-09-03 | $3,714,046.91 | $10,040.74 | $12.34 |
| 2025-09-04 | $3,835,240.59 | $29,117.84 | $12.74 |
| 2025-09-05 | $3,796,270.23 | $81,023.38 | $12.57 |
| 2025-09-06 | $3,699,056.54 | $30,720.30 | $12.28 |
| 2025-09-07 | $3,716,525.28 | $11,057.27 | $12.34 |
| 2025-09-08 | $3,735,833.80 | $8,831.57 | $12.40 |
| 2025-09-09 | $3,130,156.11 | $60,559.43 | $10.39 |
| 2025-09-10 | $2,809,577.41 | $59,491.59 | $9.33 |
| 2025-09-11 | $2,663,912.73 | $18,553.38 | $8.84 |
| 2025-09-12 | $7,883,470.11 | $56,311.46 | $9.60 |
| 2025-09-13 | $8,897,607.28 | $33,982.77 | $10.86 |
| 2025-09-14 | $7,515,752.65 | $57,290.80 | $10.96 |
| 2025-09-15 | $7,429,849.78 | $8,306.01 | $10.83 |
| 2025-09-16 | $6,950,196.05 | $34,758.22 | $10.13 |
| 2025-09-17 | $6,332,701.68 | $44,965.14 | $9.19 |
| 2025-09-18 | $6,251,479.04 | $11,836.41 | $9.08 |
| 2025-09-19 | $4,848,827.08 | $138,126.17 | $7.03 |
| 2025-09-20 | $4,749,927.29 | $15,391.44 | $6.89 |
| 2025-09-21 | $5,195,365.14 | $35,175.64 | $7.54 |
| 2025-09-22 | $5,091,954.55 | $28,525.73 | $7.38 |
| 2025-09-23 | $4,529,540.56 | $17,996.10 | $6.55 |
| 2025-09-24 | $4,644,236.03 | $7,983.03 | $6.73 |
| 2025-09-25 | $4,949,731.80 | $44,162.14 | $7.12 |
| 2025-09-26 | $4,137,188.60 | $40,628.40 | $5.95 |
| 2025-09-27 | $4,210,485.61 | $5,671.22 | $6.06 |
| 2025-09-28 | $3,987,730.39 | $13,226.40 | $5.74 |
| 2025-09-29 | $4,190,047.53 | $10,820.34 | $6.03 |
| 2025-09-30 | $4,178,234.47 | $18,406.81 | $6.01 |
| 2025-10-01 | $4,089,866.64 | $3,080.07 | $5.88 |
| 2025-10-02 | $3,539,686.62 | $16,935.17 | $5.92 |
| 2025-10-03 | $3,269,782.25 | $57,462.72 | $4.67 |
| 2025-10-04 | $2,918,219.41 | $26,639.24 | $4.17 |
| 2025-10-05 | $2,860,021.57 | $4,782.97 | $4.08 |
| 2025-10-06 | $2,871,332.18 | $11,823.05 | $4.10 |
| 2025-10-07 | $3,268,529.39 | $22,018.87 | $4.66 |
| 2025-10-08 | $4,938,336.53 | $21,003.72 | $4.23 |
| 2025-10-09 | $4,697,566.15 | $15,239.18 | $4.02 |
| 2025-10-10 | $3,245,790.61 | $37,245.28 | $3.05 |
| 2025-10-11 | $3,034,610.95 | $59,065.96 | $2.59 |
| 2025-10-12 | $2,872,065.44 | $4,818.36 | $2.45 |
| 2025-10-13 | $3,278,320.93 | $8,029.73 | $2.81 |
| 2025-10-14 | $3,215,492.98 | $8,651.62 | $2.75 |
| 2025-10-15 | $3,171,587.84 | $3,028.54 | $2.72 |
| 2025-10-16 | $2,850,390.43 | $4,740.69 | $2.65 |
| 2025-10-17 | $2,658,982.53 | $17,081.07 | $2.26 |
| 2025-10-18 | $2,536,391.43 | $4,939.24 | $2.15 |
| 2025-10-19 | $2,525,299.78 | $2,171.77 | $2.14 |
| 2025-10-20 | $5,005,304.97 | $429,147.04 | $4.27 |
| 2025-10-21 | $3,093,767.56 | $168,481.56 | $2.62 |
| 2025-10-22 | $2,515,498.71 | $40,570.58 | $2.14 |
| 2025-10-23 | $2,457,214.84 | $10,383.25 | $2.09 |
| 2025-10-24 | $2,540,380.31 | $26,210.47 | $2.16 |
| 2025-10-25 | $2,428,179.13 | $12,199.95 | $2.08 |
| 2025-10-26 | $2,419,005.42 | $27,482.63 | $2.05 |
| 2025-10-27 | $2,655,088.01 | $22,744.24 | $2.25 |
| 2025-10-28 | $2,593,438.77 | $20,112.50 | $2.20 |
| 2025-10-29 | $2,385,596.24 | $14,368.30 | $2.02 |
| 2025-10-30 | $2,347,117.89 | $33,880.14 | $1.98 |
| 2025-10-31 | $2,017,495.40 | $12,179.00 | $1.70 |
| 2025-11-01 | $2,168,416.86 | $18,964.75 | $1.83 |
| 2025-11-02 | $2,285,569.80 | $21,105.97 | $1.93 |
| 2025-11-03 | $2,113,358.00 | $8,848.63 | $1.78 |
| 2025-11-04 | $2,011,423.95 | $2,747.67 | $1.69 |
| 2025-11-05 | $1,834,020.59 | $4,165.74 | $1.55 |
| 2025-11-06 | $1,891,855.77 | $2,730.11 | $1.59 |
| 2025-11-07 | $1,768,856.13 | $3,515.36 | $1.49 |
| 2025-11-08 | $1,764,859.05 | $4,359.79 | $1.48 |
| 2025-11-09 | $1,735,785.22 | $502.89 | $1.46 |
| 2025-11-10 | $1,802,014.60 | $8,548.57 | $1.52 |
| 2025-11-11 | $1,794,561.74 | $2,404.32 | $1.51 |
| 2025-11-12 | $1,663,854.93 | $4,238.29 | $1.40 |
| 2025-11-13 | $1,666,259.49 | $1,804.10 | $1.39 |
| 2025-11-14 | $1,576,152.22 | $2,847.39 | $1.31 |
| 2025-11-15 | $1,488,768.53 | $3,262.10 | $1.24 |
| 2025-11-16 | $1,481,337.45 | $1,263.34 | $1.23 |
| 2025-11-17 | $1,445,409.94 | $944.01 | $1.20 |
| 2025-11-18 | $1,406,928.88 | $1,139.85 | $1.17 |
| 2025-11-19 | $1,417,330.27 | $2,603.45 | $1.18 |
| 2025-11-20 | $1,354,788.50 | $1,717.95 | $1.13 |
| 2025-11-21 | $1,297,017.31 | $3,501.10 | $1.08 |
| 2025-11-22 | $1,261,890.60 | $2,254.34 | $1.05 |
| 2025-11-23 | $1,257,524.23 | $646.26 | $1.05 |
| 2025-11-24 | $1,274,640.51 | $399.57 | $1.06 |
| 2025-11-25 | $1,391,340.05 | $3,374.49 | $1.16 |
| 2025-11-26 | $1,332,294.35 | $3,132.77 | $1.11 |
| 2025-11-27 | $1,373,529.86 | $918.16 | $1.13 |
| 2025-11-28 | $1,352,771.94 | $1,088.49 | $1.11 |
| 2025-11-29 | $1,350,544.65 | $1,195.14 | $1.11 |
| 2025-11-30 | $1,336,155.20 | $115.17 | $1.09 |
| 2025-12-01 | $1,346,737.44 | $132.23 | $1.10 |
| 2025-12-02 | $1,245,230.25 | $1,178.16 | $1.02 |
| 2025-12-03 | $1,315,217.25 | $806.11 | $1.07 |
| 2025-12-04 | $1,387,886.17 | $739.06 | $1.14 |
| 2025-12-05 | $1,364,382.70 | $476.43 | $1.12 |
| 2025-12-06 | $1,322,112.56 | $561.00 | $1.08 |
| 2025-12-07 | $1,327,768.97 | $55.59 | $1.08 |
| 2025-12-08 | $1,337,190.71 | $642.10 | $1.10 |
| 2025-12-09 | $1,360,396.14 | $316.98 | $1.11 |
| 2025-12-10 | $1,437,577.75 | $680.01 | $1.17 |
| 2025-12-11 | $1,453,773.32 | $841.19 | $1.19 |
| 2025-12-12 | $1,423,085.36 | $1,171.74 | $1.16 |
| 2025-12-13 | $1,354,839.54 | $531.17 | $1.11 |
| 2025-12-14 | $1,371,116.86 | $232.99 | $1.12 |
| 2025-12-15 | $1,349,612.96 | $300.78 | $1.10 |
| 2025-12-16 | $1,304,375.34 | $751.26 | $1.07 |
| 2025-12-17 | $1,303,796.81 | $435.66 | $1.06 |
| 2025-12-18 | $1,258,193.01 | $717.05 | $1.03 |
| 2025-12-19 | $1,254,245.98 | $963.03 | $1.02 |
| 2025-12-20 | $1,294,628.15 | $1,026.78 | $1.06 |
| 2025-12-21 | $1,292,029.07 | $38.20 | $1.05 |
| 2025-12-22 | $1,288,078.95 | $922.13 | $1.05 |
| 2025-12-23 | $1,288,091.96 | $327.05 | $1.05 |
| 2025-12-24 | $1,280,850.28 | $380.87 | $1.05 |
| 2025-12-25 | $1,272,702.30 | $224.46 | $1.04 |
| 2025-12-26 | $1,234,338.87 | $2,408.38 | $1.01 |
| 2025-12-27 | $1,245,397.40 | $189.84 | $1.02 |
| 2025-12-28 | $1,238,326.56 | $297.66 | $1.01 |
| 2025-12-29 | $1,242,564.03 | $11.65 | $1.01 |
| 2025-12-30 | $1,243,772.72 | $494.28 | $1.01 |
| 2025-12-31 | $1,240,509.56 | $2,999.45 | $1.01 |
| 2026-01-01 | $1,231,750.13 | $663.64 | $1.00 |
| 2026-01-02 | $1,243,781.11 | $5.05 | $1.01 |
| 2026-01-03 | $1,288,923.25 | $275.18 | $1.05 |
| 2026-01-04 | $1,289,489.30 | $2,483.73 | $1.05 |
| 2026-01-05 | $1,303,023.25 | $1,788.41 | $1.06 |
| 2026-01-06 | $1,400,250.72 | $13,125.64 | $1.14 |
| 2026-01-07 | $1,350,921.96 | $3,896.84 | $1.10 |
| 2026-01-08 | $1,305,017.93 | $400.56 | $1.06 |
| 2026-01-09 | $1,292,904.00 | $402.99 | $1.05 |
| 2026-01-10 | $1,284,360.17 | $217.98 | $1.05 |
| 2026-01-11 | $1,276,282.17 | $1.28 | $1.04 |
| 2026-01-12 | $1,295,857.11 | $803.56 | $1.06 |
| 2026-01-13 | $1,292,880.91 | $583.93 | $1.05 |
| 2026-01-14 | $1,369,675.52 | $624.60 | $1.12 |
| 2026-01-15 | $1,382,150.38 | $443.51 | $1.13 |
| 2026-01-16 | $1,358,944.20 | $926.39 | $1.11 |
| 2026-01-17 | $1,357,495.06 | $92.06 | $1.10 |
| 2026-01-18 | $1,354,231.46 | $102.25 | $1.10 |
| 2026-01-19 | $1,545,927.48 | $18,307.82 | $1.25 |
| 2026-01-20 | $1,317,952.55 | $10,516.83 | $1.07 |
| 2026-01-21 | $1,221,310.52 | $663.12 | $0.99 |
| 2026-01-22 | $1,234,455.55 | $1,005.97 | $1.00 |
| 2026-01-23 | $1,245,994.92 | $3,861.89 | $1.01 |
| 2026-01-24 | $1,260,853.62 | $2,715.03 | $1.03 |
| 2026-01-25 | $1,250,975.25 | $2,936.41 | $1.02 |
| 2026-01-26 | $1,225,152.30 | $3,581.36 | $1.00 |
| 2026-01-27 | $1,271,348.90 | $6,798.02 | $1.03 |
| 2026-01-28 | $1,286,166.51 | $5,902.62 | $1.04 |
| 2026-01-29 | $1,271,353.82 | $4,590.52 | $1.03 |
| 2026-01-30 | $1,180,532.85 | $4,983.40 | $0.96 |
| 2026-01-31 | $1,139,666.49 | $4,216.94 | $0.93 |
| 2026-02-01 | $1,041,505.07 | $4,727.01 | $0.85 |
| 2026-02-02 | $972,934.01 | $3,782.99 | $0.79 |
| 2026-02-03 | $1,002,875.82 | $6,591.71 | $0.81 |
| 2026-02-04 | $945,503.81 | $8,090.02 | $0.77 |
| 2026-02-05 | $923,770.87 | $6,270.04 | $0.75 |
| 2026-02-06 | $778,629.02 | $8,705.69 | $0.63 |
| 2026-02-07 | $858,898.58 | $6,909.90 | $0.70 |
| 2026-02-08 | $851,557.40 | $3,741.96 | $0.69 |
| 2026-02-09 | $854,615.17 | $2,479.42 | $0.69 |
| 2026-02-10 | $853,917.40 | $12,002.84 | $0.69 |
| 2026-02-11 | $828,179.07 | $9,708.20 | $0.67 |
| 2026-02-12 | $802,075.42 | $12,537.65 | $0.65 |
| 2026-02-13 | $781,299.32 | $6,411.12 | $0.63 |
| 2026-02-14 | $823,537.18 | $4,111.31 | $0.67 |
| 2026-02-15 | $817,527.91 | $7,610.42 | $0.66 |
| 2026-02-16 | $752,132.90 | $9,067.90 | $0.61 |
| 2026-02-17 | $763,119.26 | $8,360.33 | $0.62 |
| 2026-02-18 | $761,591.72 | $6,574.95 | $0.62 |
| 2026-02-19 | $753,875.06 | $8,592.42 | $0.61 |
| 2026-02-20 | $723,641.85 | $11,711.28 | $0.59 |
| 2026-02-21 | $731,637.22 | $9,214.67 | $0.59 |
| 2026-02-22 | $738,747.64 | $12,486.67 | $0.60 |
| 2026-02-23 | $731,602.00 | $9,566.47 | $0.59 |
| 2026-02-24 | $698,755.10 | $6,595.10 | $0.57 |
| 2026-02-25 | $697,628.64 | $6,289.16 | $0.56 |
| 2026-02-26 | $757,673.02 | $1,133.09 | $0.62 |
| 2026-02-27 | $729,492.13 | $1,622.95 | $0.59 |
| 2026-02-28 | $699,887.22 | $420.78 | $0.57 |
| 2026-03-01 | $710,487.55 | $586.84 | $0.57 |
| 2026-03-02 | $681,861.70 | $1,900.35 | $0.55 |
| 2026-03-03 | $686,019.24 | $2,252.96 | $0.55 |
| 2026-03-04 | $631,680.81 | $3,485.58 | $0.51 |
| 2026-03-05 | $628,408.33 | $3,594.60 | $0.51 |
| 2026-03-06 | $613,270.33 | $344.31 | $0.50 |
| 2026-03-07 | $586,033.66 | $246.71 | $0.47 |
| 2026-03-08 | $583,484.91 | $45.45 | $0.47 |
| 2026-03-09 | $557,679.24 | $1,550.30 | $0.45 |
| 2026-03-10 | $570,720.99 | $386.89 | $0.46 |
| 2026-03-11 | $577,915.89 | $526.78 | $0.47 |
| 2026-03-12 | $580,289.23 | $267.84 | $0.47 |
| 2026-03-13 | $584,793.34 | $310.12 | $0.47 |
| 2026-03-14 | $591,400.46 | $527.06 | $0.48 |
| 2026-03-15 | $589,965.79 | $53.54 | $0.48 |
| 2026-03-16 | $590,463.08 | $1,684.62 | $0.48 |
| 2026-03-17 | $634,230.20 | $594.73 | $0.51 |
| 2026-03-18 | $620,712.55 | $267.97 | $0.50 |
| 2026-03-19 | $593,887.20 | $397.61 | $0.48 |
| 2026-03-20 | $581,935.97 | $401.01 | $0.47 |
| 2026-03-21 | $580,167.63 | $161.95 | $0.47 |
| 2026-03-22 | $580,791.73 | $25.60 | $0.47 |
| 2026-03-23 | $559,828.54 | $238.55 | $0.45 |
| 2026-03-24 | $595,394.97 | $1,519.50 | $0.48 |
| 2026-03-25 | $584,040.26 | $1,056.66 | $0.47 |
| 2026-03-26 | $585,268.57 | $157.56 | $0.47 |
| 2026-03-27 | $565,633.02 | $295.52 | $0.45 |
| 2026-03-28 | $548,949.97 | $167.84 | $0.44 |
| 2026-03-29 | $548,251.88 | $115.88 | $0.44 |
| 2026-03-30 | $545,825.18 | $137.83 | $0.44 |
| 2026-03-31 | $557,383.64 | $294.09 | $0.45 |
| 2026-04-01 | $573,014.49 | $453.51 | $0.46 |
| 2026-04-02 | $582,536.30 | $197.31 | $0.47 |
| 2026-04-03 | $561,881.52 | $297.54 | $0.45 |
| 2026-04-04 | $561,200.42 | $3.44 | $0.45 |
| 2026-04-05 | $563,694.31 | $16.74 | $0.45 |
| 2026-04-06 | $576,248.02 | $229.15 | $0.46 |
| 2026-04-07 | $578,674.58 | $228.19 | $0.46 |
| 2026-04-08 | $610,485.02 | $462.99 | $0.49 |
| 2026-04-09 | $596,700.73 | $285.01 | $0.48 |
| 2026-04-10 | $597,846.21 | $274.26 | $0.48 |
| 2026-04-11 | $610,346.62 | $260.83 | $0.49 |
| 2026-04-12 | $619,469.23 | $481.12 | $0.50 |
| 2026-04-13 | $598,637.44 | $587.27 | $0.48 |
| 2026-04-14 | $647,900.25 | $1,033.01 | $0.52 |
| 2026-04-15 | $639,492.24 | $390.53 | $0.51 |
| 2026-04-16 | $643,640.01 | $117.43 | $0.52 |
| 2026-04-17 | $642,479.25 | $274.07 | $0.51 |
| 2026-04-18 | $654,333.35 | $980.26 | $0.52 |
| 2026-04-19 | $637,797.10 | $160.68 | $0.51 |
| 2026-04-20 | $609,513.74 | $643.97 | $0.49 |
| 2026-04-21 | $620,944.81 | $218.00 | $0.50 |
| 2026-04-22 | $623,732.15 | $98.41 | $0.50 |
| 2026-04-23 | $620,870.39 | $1,175.11 | $0.50 |
| 2026-04-24 | $606,808.72 | $354.86 | $0.49 |
| 2026-04-25 | $605,350.59 | $108.36 | $0.48 |
| 2026-04-26 | $606,141.54 | $4.14 | $0.49 |
| 2026-04-27 | $619,496.10 | $161.21 | $0.50 |
| 2026-04-28 | $600,771.15 | $472.93 | $0.48 |
| 2026-04-29 | $595,911.41 | $113.92 | $0.48 |
| 2026-04-30 | $589,929.88 | $342.18 | $0.47 |
| 2026-05-01 | $590,141.05 | $129.06 | $0.47 |
| 2026-05-02 | $601,891.35 | $132.77 | $0.48 |
| 2026-05-03 | $603,322.49 | $73.86 | $0.48 |
| 2026-05-04 | $604,732.01 | $56.57 | $0.48 |
| 2026-05-05 | $589,728.03 | $1,445.23 | $0.47 |
| 2026-05-06 | $594,884.48 | $132.40 | $0.48 |
| 2026-05-07 | $590,375.20 | $164.04 | $0.47 |
| 2026-05-08 | $578,011.11 | $247.64 | $0.46 |
| 2026-05-09 | $530,555.94 | $76.97 | $0.46 |
| 2026-05-10 | $535,662.42 | $193.56 | $0.47 |
| 2026-05-11 | $543,182.72 | $225.98 | $0.47 |
| 2026-05-12 | $534,142.30 | $154.51 | $0.47 |
| 2026-05-13 | $526,512.34 | $158.87 | $0.46 |
| 2026-05-14 | $519,421.29 | $261.91 | $0.45 |
| 2026-05-15 | $525,470.58 | $133.75 | $0.46 |
| 2026-05-16 | $512,141.82 | $193.27 | $0.45 |
| 2026-05-17 | $500,989.03 | $275.37 | $0.44 |
| 2026-05-18 | $537,913.09 | $334.19 | $0.43 |
| 2026-05-19 | $543,432.94 | $204.64 | $0.43 |
| 2026-05-20 | $534,615.53 | $208.18 | $0.43 |
| 2026-05-21 | $533,900.70 | $217.54 | $0.43 |
| 2026-05-22 | $542,419.14 | $596.63 | $0.43 |
| 2026-05-23 | $526,042.37 | $164.17 | $0.42 |
| 2026-05-24 | $538,403.90 | $316.32 | $0.43 |
| 2026-05-25 | $552,455.77 | $1,301.01 | $0.44 |
| 2026-05-26 | $554,917.21 | $121.85 | $0.44 |
| 2026-05-27 | $545,457.87 | $175.88 | $0.43 |
| 2026-05-28 | $532,771.94 | $130.38 | $0.42 |
| 2026-05-29 | $527,876.31 | $229.57 | $0.42 |
| 2026-05-30 | $533,878.39 | $136.00 | $0.42 |
| 2026-05-31 | $529,364.93 | $137.01 | $0.42 |
| 2026-06-01 | $528,102.29 | $34.01 | $0.42 |
| 2026-06-02 | $526,157.20 | $131.29 | $0.42 |
| 2026-06-03 | $495,691.33 | $397.25 | $0.39 |
| 2026-06-04 | $485,017.25 | $407.89 | $0.39 |
| 2026-06-05 | $467,811.88 | $2,594.45 | $0.35 |
| 2026-06-06 | $425,334.57 | $841.56 | $0.32 |
| 2026-06-07 | $418,559.40 | $482.41 | $0.32 |
| 2026-06-08 | $448,167.55 | $397.84 | $0.34 |
| 2026-06-09 | $445,802.24 | $222.65 | $0.34 |
| 2026-06-10 | $436,840.03 | $278.35 | $0.33 |
| 2026-06-11 | $433,310.90 | $195.08 | $0.33 |
| 2026-06-12 | $445,554.36 | $186.56 | $0.34 |
| 2026-06-13 | $438,337.93 | $171.58 | $0.33 |
| 2026-06-14 | $440,991.81 | $111.55 | $0.33 |
| 2026-06-15 | $455,214.96 | $174.64 | $0.34 |
| 2026-06-16 | $470,864.49 | $454.77 | $0.36 |
| 2026-06-17 | $467,891.12 | $542.48 | $0.35 |
| 2026-06-18 | $454,232.52 | $810.74 | $0.34 |
| 2026-06-19 | $444,637.31 | $347.68 | $0.34 |
| 2026-06-20 | $444,034.70 | $204.46 | $0.34 |
| 2026-06-21 | $456,319.77 | $208.01 | $0.34 |
| 2026-06-22 | $445,002.32 | $101.71 | $0.34 |
| 2026-06-23 | $450,761.48 | $258.75 | $0.34 |
| 2026-06-24 | $435,071.73 | $268.90 | $0.33 |
| 2026-06-25 | $425,623.22 | $384.17 | $0.32 |
| 2026-06-26 | $413,551.59 | $342.35 | $0.31 |
| 2026-06-27 | $417,519.16 | $392.84 | $0.32 |
| 2026-06-28 | $414,785.36 | $112.96 | $0.31 |
| 2026-06-29 | $419,338.90 | $85.23 | $0.32 |
| 2026-06-30 | $426,583.92 | $235.76 | $0.32 |
| 2026-07-01 | $416,124.89 | $1,813.91 | $0.31 |
| 2026-07-02 | $425,438.51 | $232.39 | $0.32 |
| 2026-07-03 | $444,086.26 | $362.04 | $0.33 |
| 2026-07-04 | $455,013.98 | $253.25 | $0.34 |
| 2026-07-05 | $465,757.72 | $186.61 | $0.35 |
| 2026-07-06 | $462,715.45 | $113.25 | $0.35 |
| 2026-07-07 | $468,715.24 | $309.74 | $0.35 |
| 2026-07-08 | $464,573.47 | $242.25 | $0.35 |
| 2026-07-09 | $452,615.06 | $295.88 | $0.34 |
| 2026-07-10 | $451,401.51 | $114.64 | $0.34 |
| 2026-07-11 | $464,499.21 | $186.29 | $0.35 |
| 2026-07-12 | $463,867.32 | $94.85 | $0.35 |
| 2026-07-13 | $466,764.42 | $139.20 | $0.35 |
| 2026-07-14 | $462,262.52 | $155.48 | $0.35 |
| 2026-07-15 | $485,429.19 | $266.27 | $0.37 |
| 2026-07-16 | $489,512.79 | $213.07 | $0.37 |
| 2026-07-17 | $478,794.50 | $140.38 | $0.36 |
| 2026-07-18 | $473,464.83 | $280.34 | $0.36 |
| 2026-07-19 | $477,496.76 | $87.57 | $0.36 |
| 2026-07-20 | $480,970.07 | $31.23 | $0.36 |
| 2026-07-21 | $481,766.36 | $204.75 | $0.36 |
| 2026-07-22 | $489,277.45 | $148.94 | $0.37 |
| 2026-07-22 | $494,933.57 | $80.21 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
