ROBA ROBA #3693
$0.00044878 18.63% (1d)
Market Overview
ROBA current market price is $0.00044878 with a 24 hour trading volume of $23,476. The total available supply of ROBA is 1.00B ROBA with a maximum supply of 1.00B ROBA. It has secured Rank 3693 in the cryptocurrency market with a marketcap of $448.78K. The ROBA price is 0.75% up in the last one hour.
The high price of the ROBA is $0.00054231 and low price is $0.00042345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROBA Rank
3693
ROBA Price
$0.00044878
Market Cap
$448.78K 18.63%
Fully Diluted Valuation
$448.78K
Trading Volume(24h)
$23,476
Circulating Supply
1.00B ROBA
Total Supply
1.00B ROBA
Max Supply
1.00B ROBA
High(24h)
$0.00054231
Low(24h)
$0.00042345
All-time High
$0.0100 95.53%
09 Oct 2025
All-time Low
$0.00010957 309.59%
03 May 2026
Cryptocurrency ROBA Calculator
Want to convert more cryptocurrencies?
ROBA Price Chart
1h
0.75%
24h
18.63%
7d
5.6%
14d
24.15%
30d
8.22%
60d
45.56%
200d
136.36%
1y
0%
ROBA Historical Data
Historical data of ROBA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $2,175,449.97 | $0.01 |
| 2025-10-10 | $0.00 | $2,254,194.18 | $0.01 |
| 2025-10-11 | $0.00 | $508,870.45 | $0.01 |
| 2025-10-12 | $0.00 | $83,771.94 | $0.01 |
| 2025-10-13 | $0.00 | $93,695.73 | $0.01 |
| 2025-10-14 | $0.00 | $63,367.38 | $0.00 |
| 2025-10-15 | $0.00 | $67,777.05 | $0.00 |
| 2025-10-16 | $0.00 | $126,271.37 | $0.01 |
| 2025-10-17 | $0.00 | $129,654.83 | $0.00 |
| 2025-10-18 | $0.00 | $66,450.74 | $0.00 |
| 2025-10-19 | $0.00 | $50,643.06 | $0.00 |
| 2025-10-20 | $3,070,109.87 | $46,744.05 | $0.00 |
| 2025-10-21 | $3,078,255.16 | $24,080.75 | $0.00 |
| 2025-10-22 | $2,722,850.97 | $35,197.80 | $0.00 |
| 2025-10-23 | $2,440,839.37 | $37,006.07 | $0.00 |
| 2025-10-24 | $2,890,561.64 | $292,291.66 | $0.00 |
| 2025-10-25 | $2,150,755.00 | $100,876.54 | $0.00 |
| 2025-10-26 | $2,993,039.39 | $139,828.53 | $0.00 |
| 2025-10-27 | $3,844,729.90 | $286,991.33 | $0.00 |
| 2025-10-28 | $2,834,236.03 | $142,716.88 | $0.00 |
| 2025-10-29 | $3,056,615.09 | $164,669.53 | $0.00 |
| 2025-10-30 | $4,041,514.50 | $390,096.57 | $0.00 |
| 2025-10-31 | $3,586,036.51 | $152,339.61 | $0.00 |
| 2025-11-01 | $3,480,864.24 | $88,296.92 | $0.00 |
| 2025-11-02 | $3,909,126.30 | $292,885.86 | $0.00 |
| 2025-11-03 | $3,572,395.37 | $95,045.18 | $0.00 |
| 2025-11-04 | $2,504,673.72 | $250,392.26 | $0.00 |
| 2025-11-05 | $2,191,692.08 | $141,701.48 | $0.00 |
| 2025-11-06 | $2,434,397.09 | $100,097.85 | $0.00 |
| 2025-11-07 | $2,456,576.72 | $271,368.56 | $0.00 |
| 2025-11-08 | $2,646,494.66 | $81,933.28 | $0.00 |
| 2025-11-09 | $2,283,509.03 | $86,349.17 | $0.00 |
| 2025-11-10 | $2,204,452.55 | $77,433.74 | $0.00 |
| 2025-11-11 | $1,955,107.24 | $56,193.82 | $0.00 |
| 2025-11-12 | $1,944,979.73 | $35,243.99 | $0.00 |
| 2025-11-13 | $1,539,482.00 | $53,189.74 | $0.00 |
| 2025-11-14 | $1,367,495.30 | $19,810.52 | $0.00 |
| 2025-11-15 | $1,181,586.93 | $64,347.76 | $0.00 |
| 2025-11-16 | $1,251,678.19 | $17,223.58 | $0.00 |
| 2025-11-17 | $1,237,755.30 | $15,381.60 | $0.00 |
| 2025-11-18 | $925,946.47 | $17,285.34 | $0.00 |
| 2025-11-19 | $920,735.88 | $12,622.37 | $0.00 |
| 2025-11-20 | $850,895.73 | $7,047.83 | $0.00 |
| 2025-11-21 | $848,546.47 | $8,402.17 | $0.00 |
| 2025-11-22 | $840,430.26 | $33,926.27 | $0.00 |
| 2025-11-23 | $759,944.27 | $26,260.93 | $0.00 |
| 2025-11-24 | $786,662.17 | $7,355.91 | $0.00 |
| 2025-11-25 | $780,198.37 | $5,806.13 | $0.00 |
| 2025-11-26 | $780,853.74 | $4,051.04 | $0.00 |
| 2025-11-27 | $596,013.46 | $13,866.50 | $0.00 |
| 2025-11-28 | $604,990.23 | $14,059.62 | $0.00 |
| 2025-11-29 | $549,167.95 | $13,957.99 | $0.00 |
| 2025-11-30 | $543,793.75 | $8,625.03 | $0.00 |
| 2025-12-01 | $473,741.33 | $8,273.13 | $0.00 |
| 2025-12-02 | $463,577.75 | $10,373.01 | $0.00 |
| 2025-12-03 | $540,799.38 | $13,221.40 | $0.00 |
| 2025-12-04 | $1,050,305.19 | $154,485.15 | $0.00 |
| 2025-12-05 | $891,715.26 | $86,712.40 | $0.00 |
| 2025-12-06 | $879,136.48 | $46,626.94 | $0.00 |
| 2025-12-07 | $825,142.17 | $18,488.77 | $0.00 |
| 2025-12-08 | $749,693.04 | $15,137.51 | $0.00 |
| 2025-12-09 | $827,343.35 | $45,726.29 | $0.00 |
| 2025-12-10 | $1,109,926.45 | $67,335.64 | $0.00 |
| 2025-12-11 | $1,060,387.70 | $19,707.68 | $0.00 |
| 2025-12-12 | $724,782.12 | $36,904.40 | $0.00 |
| 2025-12-13 | $792,850.25 | $15,232.04 | $0.00 |
| 2025-12-14 | $789,078.56 | $7,453.14 | $0.00 |
| 2025-12-15 | $755,059.99 | $8,322.34 | $0.00 |
| 2025-12-16 | $659,860.58 | $7,096.91 | $0.00 |
| 2025-12-17 | $648,781.08 | $4,211.15 | $0.00 |
| 2025-12-18 | $609,852.82 | $4,880.46 | $0.00 |
| 2025-12-19 | $566,311.68 | $8,737.10 | $0.00 |
| 2025-12-20 | $577,818.81 | $834.26 | $0.00 |
| 2025-12-21 | $550,195.11 | $2,570.59 | $0.00 |
| 2025-12-22 | $512,419.95 | $7,315.91 | $0.00 |
| 2025-12-23 | $526,332.96 | $12,856.53 | $0.00 |
| 2025-12-24 | $618,499.77 | $19,987.00 | $0.00 |
| 2025-12-25 | $592,262.61 | $5,872.06 | $0.00 |
| 2025-12-26 | $608,789.16 | $8,261.80 | $0.00 |
| 2025-12-27 | $685,337.76 | $8,357.62 | $0.00 |
| 2025-12-28 | $635,928.84 | $2,569.92 | $0.00 |
| 2025-12-29 | $633,141.10 | $14,366.25 | $0.00 |
| 2025-12-30 | $596,891.67 | $3,749.68 | $0.00 |
| 2025-12-31 | $569,149.53 | $1,899.39 | $0.00 |
| 2026-01-01 | $501,449.83 | $5,681.49 | $0.00 |
| 2026-01-02 | $527,792.95 | $4,059.56 | $0.00 |
| 2026-01-03 | $656,836.66 | $16,007.06 | $0.00 |
| 2026-01-04 | $764,204.80 | $17,425.25 | $0.00 |
| 2026-01-05 | $1,054,203.40 | $42,236.07 | $0.00 |
| 2026-01-06 | $918,268.26 | $16,098.07 | $0.00 |
| 2026-01-07 | $1,014,956.16 | $19,040.18 | $0.00 |
| 2026-01-08 | $819,270.78 | $16,581.29 | $0.00 |
| 2026-01-09 | $748,127.44 | $1,155.05 | $0.00 |
| 2026-01-10 | $644,344.69 | $14,409.44 | $0.00 |
| 2026-01-11 | $704,168.14 | $5,261.81 | $0.00 |
| 2026-01-12 | $597,368.01 | $13,352.80 | $0.00 |
| 2026-01-13 | $592,811.52 | $11,048.61 | $0.00 |
| 2026-01-14 | $656,583.78 | $12,323.73 | $0.00 |
| 2026-01-15 | $725,568.68 | $6,003.14 | $0.00 |
| 2026-01-16 | $658,055.17 | $3,656.18 | $0.00 |
| 2026-01-17 | $632,109.65 | $13,097.74 | $0.00 |
| 2026-01-18 | $594,696.13 | $10,282.87 | $0.00 |
| 2026-01-19 | $596,524.43 | $2,588.57 | $0.00 |
| 2026-01-20 | $564,061.47 | $8,588.66 | $0.00 |
| 2026-01-21 | $545,050.53 | $5,016.96 | $0.00 |
| 2026-01-22 | $523,811.61 | $3,806.02 | $0.00 |
| 2026-01-23 | $528,845.08 | $3,476.95 | $0.00 |
| 2026-01-24 | $511,626.76 | $5,097.17 | $0.00 |
| 2026-01-25 | $528,447.88 | $2,885.18 | $0.00 |
| 2026-01-26 | $523,532.50 | $316.33 | $0.00 |
| 2026-01-27 | $531,991.87 | $1,206.47 | $0.00 |
| 2026-01-28 | $529,826.75 | $915.25 | $0.00 |
| 2026-01-29 | $533,462.48 | $1,223.69 | $0.00 |
| 2026-01-30 | $456,874.64 | $6,918.31 | $0.00 |
| 2026-01-31 | $421,067.72 | $5,823.45 | $0.00 |
| 2026-02-01 | $356,011.74 | $5,806.41 | $0.00 |
| 2026-02-02 | $346,403.99 | $10,547.38 | $0.00 |
| 2026-02-03 | $374,817.91 | $4,928.65 | $0.00 |
| 2026-02-04 | $365,304.18 | $1,680.53 | $0.00 |
| 2026-02-05 | $304,028.34 | $5,330.52 | $0.00 |
| 2026-02-06 | $289,836.17 | $3,578.90 | $0.00 |
| 2026-02-07 | $290,585.49 | $3,596.67 | $0.00 |
| 2026-02-08 | $294,972.10 | $417.33 | $0.00 |
| 2026-02-09 | $290,978.61 | $985.17 | $0.00 |
| 2026-02-10 | $252,304.49 | $4,568.85 | $0.00 |
| 2026-02-11 | $242,667.29 | $1,081.83 | $0.00 |
| 2026-02-12 | $244,643.39 | $1,084.18 | $0.00 |
| 2026-02-13 | $244,679.72 | $1,728.28 | $0.00 |
| 2026-02-14 | $243,586.92 | $668.90 | $0.00 |
| 2026-02-15 | $288,364.05 | $5,389.46 | $0.00 |
| 2026-02-16 | $247,311.18 | $3,803.10 | $0.00 |
| 2026-02-17 | $243,868.89 | $1,058.94 | $0.00 |
| 2026-02-18 | $235,000.68 | $4,065.00 | $0.00 |
| 2026-02-19 | $226,751.69 | $3,003.54 | $0.00 |
| 2026-02-20 | $192,874.12 | $3,765.02 | $0.00 |
| 2026-02-21 | $208,315.71 | $2,947.72 | $0.00 |
| 2026-02-22 | $190,247.40 | $2,305.81 | $0.00 |
| 2026-02-23 | $190,455.33 | $177.75 | $0.00 |
| 2026-02-24 | $165,089.28 | $2,637.55 | $0.00 |
| 2026-02-25 | $157,915.30 | $924.34 | $0.00 |
| 2026-02-26 | $171,921.32 | $2,447.57 | $0.00 |
| 2026-02-27 | $165,345.54 | $1,843.61 | $0.00 |
| 2026-02-28 | $168,166.95 | $2,008.08 | $0.00 |
| 2026-03-01 | $163,732.82 | $414.17 | $0.00 |
| 2026-03-02 | $151,453.15 | $2,622.96 | $0.00 |
| 2026-03-03 | $180,393.34 | $4,253.20 | $0.00 |
| 2026-03-04 | $181,480.14 | $2,600.81 | $0.00 |
| 2026-03-05 | $175,763.87 | $444.73 | $0.00 |
| 2026-03-06 | $172,667.04 | $459.00 | $0.00 |
| 2026-03-07 | $171,072.88 | $105.45 | $0.00 |
| 2026-03-08 | $170,570.28 | $276.69 | $0.00 |
| 2026-03-09 | $184,780.03 | $2,498.90 | $0.00 |
| 2026-03-10 | $184,103.34 | $124.27 | $0.00 |
| 2026-03-11 | $178,307.42 | $1,447.70 | $0.00 |
| 2026-03-12 | $166,634.60 | $981.59 | $0.00 |
| 2026-03-13 | $169,448.75 | $1,023.20 | $0.00 |
| 2026-03-14 | $170,212.55 | $27.29 | $0.00 |
| 2026-03-15 | $169,170.13 | $121.58 | $0.00 |
| 2026-03-16 | $172,281.13 | $262.74 | $0.00 |
| 2026-03-17 | $165,892.57 | $991.05 | $0.00 |
| 2026-03-18 | $168,890.87 | $321.52 | $0.00 |
| 2026-03-19 | $168,560.58 | $23.47 | $0.00 |
| 2026-03-20 | $159,601.04 | $1,022.31 | $0.00 |
| 2026-03-21 | $156,273.24 | $239.82 | $0.00 |
| 2026-03-22 | $156,742.93 | $3.10 | $0.00 |
| 2026-03-23 | $140,631.92 | $1,273.16 | $0.00 |
| 2026-03-24 | $140,640.24 | $65.29 | $0.00 |
| 2026-03-25 | $139,768.61 | $45.55 | $0.00 |
| 2026-03-26 | $147,453.58 | $1,631.58 | $0.00 |
| 2026-03-27 | $147,000.92 | $127.02 | $0.00 |
| 2026-03-28 | $134,870.18 | $1,428.49 | $0.00 |
| 2026-03-29 | $131,878.41 | $1,242.52 | $0.00 |
| 2026-03-30 | $133,900.94 | $684.50 | $0.00 |
| 2026-03-31 | $133,812.14 | $48.05 | $0.00 |
| 2026-04-01 | $133,591.93 | $51.34 | $0.00 |
| 2026-04-02 | $137,282.04 | $346.31 | $0.00 |
| 2026-04-03 | $136,943.60 | $32.24 | $0.00 |
| 2026-04-04 | $130,392.10 | $684.32 | $0.00 |
| 2026-04-05 | $121,859.65 | $744.83 | $0.00 |
| 2026-04-06 | $122,267.12 | $62.54 | $0.00 |
| 2026-04-07 | $121,481.70 | $13.76 | $0.00 |
| 2026-04-08 | $133,705.26 | $1,211.00 | $0.00 |
| 2026-04-09 | $132,537.41 | $591.49 | $0.00 |
| 2026-04-10 | $139,103.54 | $1,896.18 | $0.00 |
| 2026-04-11 | $138,433.74 | $1.07 | $0.00 |
| 2026-04-12 | $136,814.67 | $214.98 | $0.00 |
| 2026-04-13 | $135,465.43 | $129.74 | $0.00 |
| 2026-04-14 | $135,433.92 | $8.85 | $0.00 |
| 2026-04-15 | $136,839.80 | $69.71 | $0.00 |
| 2026-04-16 | $135,798.10 | $69.05 | $0.00 |
| 2026-04-17 | $134,293.78 | $974.08 | $0.00 |
| 2026-04-18 | $135,157.49 | $2,621.94 | $0.00 |
| 2026-04-19 | $130,107.28 | $510.77 | $0.00 |
| 2026-04-20 | $129,575.08 | $339.21 | $0.00 |
| 2026-04-21 | $129,092.18 | $886.30 | $0.00 |
| 2026-04-22 | $141,329.44 | $1,186.15 | $0.00 |
| 2026-04-23 | $118,499.87 | $1,979.65 | $0.00 |
| 2026-04-24 | $118,496.80 | $10.02 | $0.00 |
| 2026-04-25 | $117,999.90 | $126.10 | $0.00 |
| 2026-04-26 | $118,532.92 | $168.10 | $0.00 |
| 2026-04-27 | $118,849.18 | $18.98 | $0.00 |
| 2026-04-28 | $117,772.32 | $191.40 | $0.00 |
| 2026-04-29 | $116,681.11 | $51.39 | $0.00 |
| 2026-04-30 | $258,585.60 | $57,259.94 | $0.00 |
| 2026-05-01 | $160,744.70 | $16,555.12 | $0.00 |
| 2026-05-02 | $146,390.30 | $3,354.21 | $0.00 |
| 2026-05-03 | $129,624.83 | $1,458.49 | $0.00 |
| 2026-05-04 | $110,648.60 | $2,032.53 | $0.00 |
| 2026-05-05 | $149,484.36 | $12,118.69 | $0.00 |
| 2026-05-06 | $170,367.81 | $5,764.60 | $0.00 |
| 2026-05-07 | $203,139.84 | $14,961.38 | $0.00 |
| 2026-05-08 | $217,648.93 | $7,943.10 | $0.00 |
| 2026-05-09 | $278,123.96 | $21,150.99 | $0.00 |
| 2026-05-10 | $300,790.09 | $5,052.02 | $0.00 |
| 2026-05-11 | $264,737.94 | $4,852.97 | $0.00 |
| 2026-05-12 | $297,611.99 | $33,893.10 | $0.00 |
| 2026-05-13 | $295,522.34 | $14,908.23 | $0.00 |
| 2026-05-14 | $272,871.06 | $11,452.54 | $0.00 |
| 2026-05-15 | $275,825.28 | $6,041.05 | $0.00 |
| 2026-05-16 | $251,839.87 | $5,041.15 | $0.00 |
| 2026-05-17 | $211,720.87 | $12,527.16 | $0.00 |
| 2026-05-18 | $516,462.20 | $46,517.74 | $0.00 |
| 2026-05-19 | $1,360,749.44 | $1,248,354.17 | $0.00 |
| 2026-05-20 | $1,685,246.01 | $786,429.47 | $0.00 |
| 2026-05-21 | $890,606.28 | $265,938.06 | $0.00 |
| 2026-05-22 | $656,834.44 | $247,538.20 | $0.00 |
| 2026-05-23 | $637,843.06 | $183,479.02 | $0.00 |
| 2026-05-24 | $803,164.30 | $47,502.63 | $0.00 |
| 2026-05-25 | $758,997.93 | $70,110.09 | $0.00 |
| 2026-05-26 | $873,476.27 | $53,308.94 | $0.00 |
| 2026-05-27 | $1,158,163.26 | $137,179.85 | $0.00 |
| 2026-05-28 | $1,130,483.11 | $142,251.41 | $0.00 |
| 2026-05-29 | $1,765,847.37 | $281,821.44 | $0.00 |
| 2026-05-30 | $1,254,838.82 | $87,351.71 | $0.00 |
| 2026-05-31 | $1,292,805.61 | $78,531.22 | $0.00 |
| 2026-06-01 | $940,146.95 | $103,912.03 | $0.00 |
| 2026-06-02 | $1,126,873.30 | $251,250.53 | $0.00 |
| 2026-06-03 | $1,125,885.96 | $99,338.96 | $0.00 |
| 2026-06-04 | $765,586.51 | $60,838.32 | $0.00 |
| 2026-06-05 | $682,337.81 | $25,607.71 | $0.00 |
| 2026-06-06 | $740,305.93 | $49,848.39 | $0.00 |
| 2026-06-07 | $870,246.12 | $27,824.26 | $0.00 |
| 2026-06-08 | $834,257.85 | $18,970.51 | $0.00 |
| 2026-06-09 | $1,456,659.19 | $76,873.12 | $0.00 |
| 2026-06-10 | $1,208,654.21 | $74,796.04 | $0.00 |
| 2026-06-11 | $1,013,611.08 | $46,124.98 | $0.00 |
| 2026-06-12 | $954,975.24 | $25,252.63 | $0.00 |
| 2026-06-13 | $920,263.66 | $13,031.24 | $0.00 |
| 2026-06-14 | $965,795.64 | $52,454.96 | $0.00 |
| 2026-06-15 | $1,123,867.30 | $90,901.69 | $0.00 |
| 2026-06-16 | $1,064,243.74 | $44,297.26 | $0.00 |
| 2026-06-17 | $1,154,472.46 | $72,718.25 | $0.00 |
| 2026-06-18 | $998,101.39 | $31,514.22 | $0.00 |
| 2026-06-19 | $880,869.31 | $55,428.39 | $0.00 |
| 2026-06-20 | $963,258.73 | $20,786.25 | $0.00 |
| 2026-06-21 | $1,474,216.61 | $93,176.89 | $0.00 |
| 2026-06-22 | $1,623,119.85 | $328,595.95 | $0.00 |
| 2026-06-23 | $1,475,347.96 | $174,738.55 | $0.00 |
| 2026-06-24 | $1,590,523.50 | $104,159.73 | $0.00 |
| 2026-06-25 | $1,473,749.84 | $138,799.91 | $0.00 |
| 2026-06-26 | $1,492,621.35 | $47,702.39 | $0.00 |
| 2026-06-27 | $1,468,802.11 | $36,406.84 | $0.00 |
| 2026-06-28 | $1,473,717.05 | $32,337.61 | $0.00 |
| 2026-06-29 | $1,278,815.36 | $65,567.55 | $0.00 |
| 2026-06-30 | $1,265,756.80 | $34,005.08 | $0.00 |
| 2026-07-01 | $1,007,069.26 | $53,829.78 | $0.00 |
| 2026-07-02 | $952,957.94 | $74,692.26 | $0.00 |
| 2026-07-03 | $1,014,766.71 | $23,219.38 | $0.00 |
| 2026-07-04 | $1,254,814.54 | $59,146.31 | $0.00 |
| 2026-07-05 | $1,232,044.98 | $24,879.37 | $0.00 |
| 2026-07-06 | $1,138,910.22 | $37,722.61 | $0.00 |
| 2026-07-07 | $1,239,354.94 | $35,324.46 | $0.00 |
| 2026-07-08 | $1,113,375.07 | $29,167.65 | $0.00 |
| 2026-07-09 | $824,955.27 | $51,762.12 | $0.00 |
| 2026-07-10 | $806,517.31 | $34,076.95 | $0.00 |
| 2026-07-11 | $709,108.11 | $46,662.05 | $0.00 |
| 2026-07-12 | $839,894.15 | $30,072.43 | $0.00 |
| 2026-07-13 | $809,060.18 | $5,503.08 | $0.00 |
| 2026-07-14 | $801,658.25 | $48,044.76 | $0.00 |
| 2026-07-15 | $752,744.07 | $22,914.72 | $0.00 |
| 2026-07-16 | $755,951.34 | $26,612.95 | $0.00 |
| 2026-07-17 | $776,471.04 | $16,274.31 | $0.00 |
| 2026-07-18 | $957,338.84 | $86,490.45 | $0.00 |
| 2026-07-19 | $826,245.30 | $43,556.46 | $0.00 |
| 2026-07-20 | $767,180.61 | $30,528.22 | $0.00 |
| 2026-07-21 | $737,215.04 | $22,479.40 | $0.00 |
| 2026-07-22 | $746,722.10 | $16,496.37 | $0.00 |
| 2026-07-23 | $729,762.97 | $30,989.11 | $0.00 |
| 2026-07-24 | $653,419.84 | $18,266.19 | $0.00 |
| 2026-07-25 | $874,526.83 | $34,736.36 | $0.00 |
| 2026-07-26 | $839,695.03 | $17,532.74 | $0.00 |
| 2026-07-27 | $779,760.28 | $11,650.24 | $0.00 |
| 2026-07-28 | $793,210.54 | $27,706.19 | $0.00 |
| 2026-07-29 | $821,718.44 | $8,904.54 | $0.00 |
| 2026-07-30 | $751,681.50 | $17,888.83 | $0.00 |
| 2026-07-31 | $706,859.07 | $7,304.29 | $0.00 |
| 2026-08-01 | $693,528.81 | $12,825.21 | $0.00 |
| 2026-08-02 | $720,558.85 | $5,577.56 | $0.00 |
| 2026-08-03 | $685,340.30 | $19,612.61 | $0.00 |
| 2026-08-04 | $631,610.79 | $16,441.62 | $0.00 |
| 2026-08-05 | $674,898.48 | $22,944.91 | $0.00 |
| 2026-08-06 | $558,386.95 | $49,272.49 | $0.00 |
| 2026-08-07 | $524,361.48 | $11,367.38 | $0.00 |
| 2026-08-08 | $594,788.06 | $7,750.09 | $0.00 |
| 2026-08-09 | $477,915.36 | $6,402.46 | $0.00 |
| 2026-08-10 | $491,887.48 | $7,053.17 | $0.00 |
| 2026-08-11 | $408,155.92 | $13,753.36 | $0.00 |
| 2026-08-12 | $491,134.68 | $25,744.78 | $0.00 |
| 2026-08-13 | $496,334.79 | $10,768.62 | $0.00 |
| 2026-08-14 | $422,384.41 | $7,313.56 | $0.00 |
| 2026-08-15 | $365,085.31 | $5,104.42 | $0.00 |
| 2026-08-16 | $390,109.57 | $2,821.28 | $0.00 |
| 2026-08-17 | $301,522.44 | $8,898.90 | $0.00 |
| 2026-08-18 | $405,983.49 | $13,928.54 | $0.00 |
| 2026-08-19 | $403,859.44 | $15,418.62 | $0.00 |
| 2026-08-20 | $366,508.40 | $7,820.10 | $0.00 |
| 2026-08-21 | $520,739.94 | $46,461.10 | $0.00 |
| 2026-08-22 | $730,007.35 | $71,288.14 | $0.00 |
| 2026-08-23 | $733,965.11 | $55,433.65 | $0.00 |
| 2026-08-24 | $677,271.93 | $36,714.55 | $0.00 |
| 2026-08-25 | $637,890.32 | $34,243.52 | $0.00 |
| 2026-08-26 | $552,496.91 | $28,097.47 | $0.00 |
| 2026-08-27 | $589,897.04 | $12,572.40 | $0.00 |
| 2026-08-28 | $604,445.29 | $7,230.04 | $0.00 |
| 2026-08-29 | $724,465.94 | $78,505.05 | $0.00 |
| 2026-08-30 | $680,402.58 | $30,105.33 | $0.00 |
| 2026-08-31 | $615,836.26 | $13,024.34 | $0.00 |
| 2026-09-01 | $552,172.12 | $14,818.86 | $0.00 |
| 2026-09-01 | $616,871.54 | $20,765.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
