Ronin RON #417
$0.0773 1.91% (1d)
Market Overview
Ronin current market price is $0.0773 with a 24 hour trading volume of $3,031.95K. The total available supply of Ronin is 1.00B RON with a maximum supply of 1.00B RON. It has secured Rank 417 in the cryptocurrency market with a marketcap of $59.68M. The RON price is 1.57% down in the last one hour.
The high price of the Ronin is $0.0817 and low price is $0.0766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Rank
417
Ronin Price
$0.0773
Market Cap
$59.68M 1.92%
Fully Diluted Valuation
$77.27M
Trading Volume(24h)
$3,031.95K
Circulating Supply
772.40M RON
Total Supply
1.00B RON
Max Supply
1.00B RON
High(24h)
$0.0817
Low(24h)
$0.0766
All-time High
$4.45 98.25%
26 Mar 2024
All-time Low
$0.0763 2.28%
29 May 2026
Cryptocurrency Ronin Calculator
Want to convert more cryptocurrencies?
Ronin Price Chart
1h
1.57%
24h
1.91%
7d
11.43%
14d
26.09%
30d
19.73%
60d
10.53%
200d
70.8%
1y
87.24%
Ronin Historical Data
Historical data of Ronin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $501,888,293.91 | $6,857,109.47 | $0.81 |
| 2025-03-27 | $488,182,523.15 | $12,310,711.45 | $0.79 |
| 2025-03-28 | $482,423,446.31 | $6,901,843.56 | $0.78 |
| 2025-03-29 | $454,916,211.34 | $7,820,236.73 | $0.73 |
| 2025-03-30 | $440,133,946.85 | $9,598,688.38 | $0.71 |
| 2025-03-31 | $433,982,377.27 | $6,146,725.68 | $0.70 |
| 2025-04-01 | $430,155,429.09 | $27,299,510.67 | $0.69 |
| 2025-04-02 | $448,417,540.62 | $14,245,530.26 | $0.72 |
| 2025-04-03 | $415,621,673.55 | $13,841,430.13 | $0.67 |
| 2025-04-04 | $414,025,017.58 | $41,956,203.24 | $0.67 |
| 2025-04-05 | $411,189,594.48 | $35,663,961.72 | $0.66 |
| 2025-04-06 | $404,041,182.91 | $12,267,892.46 | $0.65 |
| 2025-04-07 | $351,317,026.11 | $23,261,610.77 | $0.57 |
| 2025-04-08 | $349,340,494.59 | $57,077,292.99 | $0.56 |
| 2025-04-09 | $321,076,766.06 | $14,377,715.78 | $0.52 |
| 2025-04-10 | $356,832,431.50 | $14,404,765.57 | $0.58 |
| 2025-04-11 | $335,795,229.70 | $8,257,134.74 | $0.54 |
| 2025-04-12 | $344,381,353.95 | $8,367,398.96 | $0.56 |
| 2025-04-13 | $351,401,349.92 | $10,826,207.69 | $0.57 |
| 2025-04-14 | $320,375,637.44 | $10,962,391.92 | $0.52 |
| 2025-04-15 | $296,862,683.24 | $16,073,280.07 | $0.48 |
| 2025-04-16 | $288,063,307.72 | $9,173,199.41 | $0.47 |
| 2025-04-17 | $298,248,252.87 | $10,524,498.57 | $0.48 |
| 2025-04-18 | $303,490,254.86 | $6,659,037.44 | $0.49 |
| 2025-04-19 | $301,005,102.20 | $6,788,583.37 | $0.49 |
| 2025-04-20 | $309,271,894.97 | $16,300,226.15 | $0.50 |
| 2025-04-21 | $310,511,396.66 | $6,964,431.59 | $0.50 |
| 2025-04-22 | $318,122,997.67 | $13,670,338.81 | $0.51 |
| 2025-04-23 | $352,741,919.17 | $17,067,873.32 | $0.57 |
| 2025-04-24 | $347,266,173.91 | $12,802,706.37 | $0.56 |
| 2025-04-25 | $344,905,478.08 | $10,767,035.37 | $0.56 |
| 2025-04-26 | $354,219,424.09 | $17,385,347.89 | $0.57 |
| 2025-04-27 | $357,901,422.95 | $9,033,422.46 | $0.58 |
| 2025-04-28 | $344,977,592.42 | $7,755,689.61 | $0.56 |
| 2025-04-29 | $346,370,874.88 | $9,057,396.16 | $0.56 |
| 2025-04-30 | $348,798,157.35 | $7,617,820.38 | $0.55 |
| 2025-05-01 | $349,481,398.06 | $9,329,490.52 | $0.55 |
| 2025-05-02 | $357,377,738.68 | $7,619,487.33 | $0.56 |
| 2025-05-03 | $355,200,274.01 | $6,909,677.31 | $0.56 |
| 2025-05-04 | $346,653,328.44 | $5,497,158.78 | $0.55 |
| 2025-05-05 | $335,630,399.15 | $5,881,386.90 | $0.53 |
| 2025-05-06 | $315,042,887.86 | $11,095,303.57 | $0.50 |
| 2025-05-07 | $306,582,669.82 | $9,581,860.07 | $0.49 |
| 2025-05-08 | $311,072,652.76 | $6,591,208.69 | $0.49 |
| 2025-05-09 | $385,728,724.40 | $17,407,870.93 | $0.59 |
| 2025-05-10 | $409,365,821.97 | $27,720,556.27 | $0.63 |
| 2025-05-11 | $484,028,730.70 | $30,212,015.07 | $0.74 |
| 2025-05-12 | $456,375,281.05 | $21,513,083.75 | $0.70 |
| 2025-05-13 | $462,456,654.77 | $22,370,673.32 | $0.71 |
| 2025-05-14 | $488,393,582.06 | $20,540,105.98 | $0.75 |
| 2025-05-15 | $464,675,713.02 | $19,746,341.84 | $0.71 |
| 2025-05-16 | $440,886,255.64 | $16,753,097.59 | $0.67 |
| 2025-05-17 | $434,863,714.17 | $9,341,780.63 | $0.66 |
| 2025-05-18 | $419,860,118.01 | $6,296,718.30 | $0.64 |
| 2025-05-19 | $429,932,691.47 | $11,078,755.42 | $0.66 |
| 2025-05-20 | $463,324,353.10 | $32,109,903.91 | $0.71 |
| 2025-05-21 | $455,670,897.11 | $16,993,303.02 | $0.70 |
| 2025-05-22 | $468,255,578.62 | $15,294,955.22 | $0.71 |
| 2025-05-23 | $483,523,767.25 | $12,008,982.38 | $0.74 |
| 2025-05-24 | $453,598,675.15 | $32,438,773.62 | $0.69 |
| 2025-05-25 | $434,264,151.93 | $14,261,828.73 | $0.66 |
| 2025-05-26 | $457,145,665.54 | $13,770,801.22 | $0.70 |
| 2025-05-27 | $454,337,448.10 | $15,087,752.10 | $0.69 |
| 2025-05-28 | $448,248,975.30 | $15,850,167.02 | $0.68 |
| 2025-05-29 | $458,683,884.08 | $23,970,189.46 | $0.70 |
| 2025-05-30 | $445,343,600.64 | $14,437,546.58 | $0.68 |
| 2025-05-31 | $385,637,607.30 | $23,058,713.85 | $0.59 |
| 2025-06-01 | $393,878,421.54 | $9,580,263.74 | $0.60 |
| 2025-06-02 | $395,121,428.35 | $6,537,067.61 | $0.60 |
| 2025-06-03 | $398,451,037.98 | $6,748,011.34 | $0.61 |
| 2025-06-04 | $390,045,645.44 | $7,515,937.32 | $0.60 |
| 2025-06-05 | $380,110,743.88 | $7,689,456.41 | $0.58 |
| 2025-06-06 | $343,317,136.67 | $10,834,959.01 | $0.53 |
| 2025-06-07 | $344,448,921.64 | $6,811,022.60 | $0.53 |
| 2025-06-08 | $353,643,964.67 | $5,365,461.88 | $0.54 |
| 2025-06-09 | $354,176,905.27 | $6,155,109.36 | $0.54 |
| 2025-06-10 | $372,840,723.60 | $8,620,327.40 | $0.57 |
| 2025-06-11 | $383,174,555.79 | $11,935,812.69 | $0.59 |
| 2025-06-12 | $371,375,722.25 | $11,026,099.39 | $0.57 |
| 2025-06-13 | $349,386,637.03 | $8,508,284.29 | $0.53 |
| 2025-06-14 | $330,492,099.17 | $11,441,314.99 | $0.51 |
| 2025-06-15 | $320,105,632.26 | $4,037,182.43 | $0.49 |
| 2025-06-16 | $322,805,258.89 | $4,569,400.35 | $0.49 |
| 2025-06-17 | $332,599,676.32 | $22,786,496.32 | $0.51 |
| 2025-06-18 | $310,461,577.80 | $13,963,922.04 | $0.47 |
| 2025-06-19 | $309,797,807.02 | $8,524,280.02 | $0.47 |
| 2025-06-20 | $305,153,847.64 | $5,290,832.32 | $0.47 |
| 2025-06-21 | $293,565,534.31 | $8,320,924.04 | $0.45 |
| 2025-06-22 | $277,545,916.07 | $6,521,575.29 | $0.43 |
| 2025-06-23 | $269,654,875.93 | $9,009,999.73 | $0.41 |
| 2025-06-24 | $290,921,647.11 | $7,534,960.73 | $0.44 |
| 2025-06-25 | $293,280,015.19 | $5,890,290.27 | $0.45 |
| 2025-06-26 | $284,973,839.51 | $6,529,300.55 | $0.44 |
| 2025-06-27 | $282,618,243.75 | $5,346,442.50 | $0.43 |
| 2025-06-28 | $283,571,285.69 | $5,864,675.99 | $0.43 |
| 2025-06-29 | $286,482,145.79 | $4,461,004.67 | $0.44 |
| 2025-06-30 | $296,824,842.76 | $5,708,409.87 | $0.45 |
| 2025-07-01 | $294,034,013.02 | $5,833,915.90 | $0.45 |
| 2025-07-02 | $284,103,135.36 | $4,939,408.25 | $0.43 |
| 2025-07-03 | $302,575,969.15 | $5,502,040.38 | $0.46 |
| 2025-07-04 | $325,770,773.11 | $140,129,035.81 | $0.49 |
| 2025-07-05 | $329,674,609.51 | $23,099,865.93 | $0.50 |
| 2025-07-06 | $316,389,358.82 | $10,508,654.55 | $0.48 |
| 2025-07-07 | $318,949,648.21 | $6,905,064.15 | $0.48 |
| 2025-07-08 | $311,624,699.49 | $6,910,505.87 | $0.47 |
| 2025-07-09 | $317,495,658.39 | $8,175,278.01 | $0.48 |
| 2025-07-10 | $333,655,664.83 | $10,265,735.61 | $0.51 |
| 2025-07-11 | $347,134,244.66 | $9,577,914.96 | $0.53 |
| 2025-07-12 | $345,135,197.06 | $15,277,172.78 | $0.52 |
| 2025-07-13 | $339,617,094.43 | $9,574,090.34 | $0.52 |
| 2025-07-14 | $343,329,629.08 | $9,403,111.12 | $0.52 |
| 2025-07-15 | $341,787,024.84 | $11,904,339.53 | $0.52 |
| 2025-07-16 | $353,761,777.89 | $9,284,698.89 | $0.54 |
| 2025-07-17 | $367,750,275.68 | $10,766,794.37 | $0.56 |
| 2025-07-18 | $371,147,892.91 | $15,430,389.16 | $0.56 |
| 2025-07-19 | $373,331,290.99 | $15,766,555.21 | $0.57 |
| 2025-07-20 | $376,746,801.74 | $8,700,615.95 | $0.57 |
| 2025-07-21 | $391,871,153.04 | $9,991,029.31 | $0.59 |
| 2025-07-22 | $393,761,554.56 | $12,167,672.95 | $0.60 |
| 2025-07-23 | $393,278,993.92 | $10,763,903.32 | $0.60 |
| 2025-07-24 | $372,176,099.36 | $16,929,188.65 | $0.56 |
| 2025-07-25 | $369,977,829.56 | $28,676,491.78 | $0.56 |
| 2025-07-26 | $368,155,168.70 | $14,588,369.37 | $0.56 |
| 2025-07-27 | $371,014,683.10 | $7,698,443.73 | $0.56 |
| 2025-07-28 | $378,043,736.38 | $5,867,593.22 | $0.57 |
| 2025-07-29 | $383,219,758.93 | $10,904,253.23 | $0.55 |
| 2025-07-30 | $379,221,836.51 | $9,962,145.35 | $0.55 |
| 2025-07-31 | $378,538,760.32 | $8,676,256.24 | $0.55 |
| 2025-08-01 | $361,918,059.49 | $6,894,908.92 | $0.52 |
| 2025-08-02 | $342,587,994.92 | $9,870,236.00 | $0.49 |
| 2025-08-03 | $337,034,603.01 | $6,094,039.50 | $0.49 |
| 2025-08-04 | $349,836,023.23 | $4,160,805.85 | $0.50 |
| 2025-08-05 | $364,887,307.23 | $6,055,544.92 | $0.53 |
| 2025-08-06 | $348,574,493.85 | $9,690,056.42 | $0.50 |
| 2025-08-07 | $353,004,088.37 | $6,279,165.69 | $0.51 |
| 2025-08-08 | $372,583,599.35 | $6,030,227.96 | $0.54 |
| 2025-08-09 | $381,999,994.77 | $6,741,967.70 | $0.55 |
| 2025-08-10 | $397,465,120.05 | $9,071,007.94 | $0.57 |
| 2025-08-11 | $393,016,368.64 | $7,413,676.10 | $0.57 |
| 2025-08-12 | $383,626,277.82 | $9,899,126.67 | $0.55 |
| 2025-08-13 | $402,619,498.14 | $8,172,235.40 | $0.58 |
| 2025-08-14 | $414,719,133.53 | $11,636,674.99 | $0.60 |
| 2025-08-15 | $387,305,576.02 | $12,878,875.66 | $0.56 |
| 2025-08-16 | $382,648,033.00 | $23,973,639.15 | $0.55 |
| 2025-08-17 | $386,160,576.00 | $15,956,585.20 | $0.56 |
| 2025-08-18 | $391,134,102.32 | $7,583,841.02 | $0.56 |
| 2025-08-19 | $374,300,712.50 | $7,412,405.10 | $0.54 |
| 2025-08-20 | $356,885,298.13 | $8,056,085.62 | $0.51 |
| 2025-08-21 | $366,868,951.26 | $7,083,861.41 | $0.53 |
| 2025-08-22 | $365,074,490.34 | $5,401,237.32 | $0.53 |
| 2025-08-23 | $396,392,253.81 | $12,660,600.83 | $0.57 |
| 2025-08-24 | $389,442,445.72 | $5,834,639.49 | $0.56 |
| 2025-08-25 | $386,403,650.67 | $9,660,984.42 | $0.56 |
| 2025-08-26 | $356,691,780.34 | $11,181,267.55 | $0.51 |
| 2025-08-27 | $368,328,242.17 | $6,383,141.52 | $0.53 |
| 2025-08-28 | $361,447,261.60 | $4,599,277.92 | $0.52 |
| 2025-08-29 | $360,809,297.73 | $6,146,640.79 | $0.52 |
| 2025-08-30 | $347,233,235.76 | $8,363,024.98 | $0.50 |
| 2025-08-31 | $346,605,321.73 | $4,228,796.51 | $0.50 |
| 2025-09-01 | $350,271,458.22 | $11,512,338.46 | $0.51 |
| 2025-09-02 | $339,701,858.68 | $6,512,215.73 | $0.49 |
| 2025-09-03 | $343,723,377.75 | $5,835,896.42 | $0.50 |
| 2025-09-04 | $347,542,647.80 | $5,356,286.43 | $0.50 |
| 2025-09-05 | $327,264,595.35 | $8,438,150.04 | $0.47 |
| 2025-09-06 | $325,233,805.34 | $7,158,613.72 | $0.47 |
| 2025-09-07 | $324,831,955.23 | $3,937,102.70 | $0.47 |
| 2025-09-08 | $325,500,498.52 | $3,605,276.40 | $0.47 |
| 2025-09-09 | $329,548,661.67 | $4,915,311.53 | $0.48 |
| 2025-09-10 | $346,810,734.45 | $9,386,637.21 | $0.50 |
| 2025-09-11 | $378,045,913.09 | $25,637,167.36 | $0.55 |
| 2025-09-12 | $359,032,468.17 | $19,130,250.63 | $0.52 |
| 2025-09-13 | $367,075,261.49 | $10,188,693.73 | $0.53 |
| 2025-09-14 | $364,887,530.38 | $7,926,640.53 | $0.53 |
| 2025-09-15 | $352,923,844.91 | $7,495,053.10 | $0.51 |
| 2025-09-16 | $343,558,953.00 | $7,239,683.82 | $0.50 |
| 2025-09-17 | $346,176,451.12 | $5,312,438.25 | $0.50 |
| 2025-09-18 | $350,519,868.10 | $10,215,220.91 | $0.51 |
| 2025-09-19 | $353,777,358.57 | $6,921,780.23 | $0.51 |
| 2025-09-20 | $339,192,412.18 | $6,408,145.46 | $0.49 |
| 2025-09-21 | $343,317,607.98 | $4,745,969.59 | $0.50 |
| 2025-09-22 | $368,820,235.56 | $34,666,396.63 | $0.53 |
| 2025-09-23 | $336,838,417.89 | $14,751,308.69 | $0.49 |
| 2025-09-24 | $334,345,720.11 | $5,692,929.18 | $0.48 |
| 2025-09-25 | $332,150,156.16 | $4,114,196.37 | $0.48 |
| 2025-09-26 | $304,958,530.07 | $8,719,794.57 | $0.44 |
| 2025-09-27 | $318,307,965.62 | $3,798,771.78 | $0.46 |
| 2025-09-28 | $318,049,653.44 | $4,572,133.70 | $0.46 |
| 2025-09-29 | $327,014,468.72 | $4,289,092.18 | $0.47 |
| 2025-09-30 | $325,545,763.87 | $5,970,503.93 | $0.47 |
| 2025-10-01 | $316,960,973.67 | $11,143,870.55 | $0.46 |
| 2025-10-02 | $331,496,861.04 | $6,995,315.17 | $0.48 |
| 2025-10-03 | $335,269,214.62 | $7,254,217.29 | $0.48 |
| 2025-10-04 | $337,334,421.83 | $6,583,736.22 | $0.49 |
| 2025-10-05 | $330,462,663.78 | $3,771,139.54 | $0.48 |
| 2025-10-06 | $330,699,734.78 | $4,022,605.85 | $0.48 |
| 2025-10-07 | $342,646,265.90 | $5,691,961.13 | $0.49 |
| 2025-10-08 | $326,949,648.52 | $6,802,530.70 | $0.47 |
| 2025-10-09 | $333,085,168.21 | $5,251,746.76 | $0.48 |
| 2025-10-10 | $324,821,272.02 | $7,167,113.10 | $0.47 |
| 2025-10-11 | $254,220,663.10 | $19,501,240.41 | $0.37 |
| 2025-10-12 | $251,838,480.07 | $12,644,201.70 | $0.36 |
| 2025-10-13 | $278,323,733.21 | $7,901,981.01 | $0.40 |
| 2025-10-14 | $288,464,291.76 | $6,557,162.64 | $0.42 |
| 2025-10-15 | $283,200,877.99 | $10,072,214.05 | $0.41 |
| 2025-10-16 | $275,129,075.53 | $8,609,857.12 | $0.40 |
| 2025-10-17 | $265,099,705.44 | $8,165,647.16 | $0.38 |
| 2025-10-18 | $257,014,818.46 | $8,337,364.81 | $0.37 |
| 2025-10-19 | $260,613,527.53 | $4,133,890.73 | $0.38 |
| 2025-10-20 | $265,840,865.41 | $3,727,697.67 | $0.38 |
| 2025-10-21 | $265,579,960.89 | $4,769,493.55 | $0.38 |
| 2025-10-22 | $257,921,405.65 | $5,382,940.70 | $0.37 |
| 2025-10-23 | $253,170,476.39 | $4,239,229.17 | $0.37 |
| 2025-10-24 | $258,693,320.57 | $3,357,954.98 | $0.37 |
| 2025-10-25 | $264,630,152.92 | $3,467,226.78 | $0.38 |
| 2025-10-26 | $260,884,083.22 | $3,141,409.64 | $0.38 |
| 2025-10-27 | $263,937,777.96 | $5,307,047.94 | $0.38 |
| 2025-10-28 | $268,666,613.33 | $5,078,702.63 | $0.37 |
| 2025-10-29 | $251,010,747.76 | $6,039,527.08 | $0.35 |
| 2025-10-30 | $245,071,054.26 | $4,623,815.66 | $0.34 |
| 2025-10-31 | $233,396,195.00 | $4,694,421.13 | $0.32 |
| 2025-11-01 | $236,256,557.58 | $3,831,245.88 | $0.33 |
| 2025-11-02 | $239,870,379.12 | $2,988,696.27 | $0.33 |
| 2025-11-03 | $242,290,811.30 | $3,339,746.65 | $0.34 |
| 2025-11-04 | $215,683,248.34 | $5,605,752.46 | $0.30 |
| 2025-11-05 | $198,102,970.23 | $7,410,620.26 | $0.28 |
| 2025-11-06 | $202,947,437.10 | $4,719,242.12 | $0.28 |
| 2025-11-07 | $198,171,750.56 | $4,799,775.09 | $0.27 |
| 2025-11-08 | $223,230,778.65 | $11,875,324.02 | $0.31 |
| 2025-11-09 | $219,819,493.91 | $6,921,603.00 | $0.30 |
| 2025-11-10 | $218,710,558.06 | $4,038,483.43 | $0.30 |
| 2025-11-11 | $216,775,886.38 | $4,448,937.67 | $0.30 |
| 2025-11-12 | $201,225,092.62 | $4,416,266.25 | $0.28 |
| 2025-11-13 | $198,342,080.41 | $3,881,361.29 | $0.28 |
| 2025-11-14 | $193,860,847.79 | $6,519,738.61 | $0.27 |
| 2025-11-15 | $188,066,421.83 | $4,626,067.79 | $0.26 |
| 2025-11-16 | $188,438,246.83 | $3,350,839.73 | $0.26 |
| 2025-11-17 | $176,447,398.74 | $5,156,011.11 | $0.24 |
| 2025-11-18 | $170,729,238.39 | $4,879,789.09 | $0.24 |
| 2025-11-19 | $182,584,162.27 | $6,665,843.97 | $0.25 |
| 2025-11-20 | $175,042,716.77 | $4,359,290.03 | $0.24 |
| 2025-11-21 | $167,498,812.34 | $5,180,909.83 | $0.23 |
| 2025-11-22 | $156,743,738.91 | $5,879,180.70 | $0.22 |
| 2025-11-23 | $144,251,296.22 | $4,673,262.28 | $0.20 |
| 2025-11-24 | $135,734,330.95 | $5,024,251.49 | $0.19 |
| 2025-11-25 | $134,954,192.99 | $5,597,556.54 | $0.19 |
| 2025-11-26 | $138,845,234.96 | $5,654,447.78 | $0.19 |
| 2025-11-27 | $134,650,120.27 | $4,108,932.19 | $0.19 |
| 2025-11-28 | $128,447,042.05 | $6,668,290.00 | $0.18 |
| 2025-11-29 | $127,932,746.04 | $3,431,414.37 | $0.18 |
| 2025-11-30 | $122,677,923.21 | $3,301,862.84 | $0.17 |
| 2025-12-01 | $120,417,109.35 | $2,779,758.26 | $0.17 |
| 2025-12-02 | $111,220,360.05 | $4,390,846.98 | $0.15 |
| 2025-12-03 | $120,092,357.62 | $3,365,295.61 | $0.17 |
| 2025-12-04 | $125,671,744.82 | $3,444,969.91 | $0.17 |
| 2025-12-05 | $119,363,987.84 | $2,697,455.56 | $0.17 |
| 2025-12-06 | $115,029,509.64 | $4,089,590.01 | $0.16 |
| 2025-12-07 | $133,496,557.95 | $27,226,827.80 | $0.18 |
| 2025-12-08 | $121,892,639.02 | $7,901,674.30 | $0.17 |
| 2025-12-09 | $123,241,516.69 | $3,674,868.72 | $0.17 |
| 2025-12-10 | $128,604,776.12 | $3,402,776.13 | $0.18 |
| 2025-12-11 | $128,401,545.62 | $4,694,561.03 | $0.18 |
| 2025-12-12 | $125,331,167.96 | $3,314,770.90 | $0.17 |
| 2025-12-13 | $122,785,745.10 | $2,934,839.84 | $0.17 |
| 2025-12-14 | $123,919,868.00 | $2,186,616.92 | $0.17 |
| 2025-12-15 | $119,941,994.20 | $3,688,762.82 | $0.17 |
| 2025-12-16 | $116,138,870.20 | $3,377,147.70 | $0.16 |
| 2025-12-17 | $115,032,638.25 | $2,407,432.33 | $0.16 |
| 2025-12-18 | $108,942,150.69 | $3,622,837.75 | $0.15 |
| 2025-12-19 | $103,140,446.28 | $3,497,987.68 | $0.14 |
| 2025-12-20 | $109,360,099.11 | $3,134,040.43 | $0.15 |
| 2025-12-21 | $106,857,928.77 | $2,579,796.15 | $0.15 |
| 2025-12-22 | $104,296,052.48 | $2,989,453.69 | $0.14 |
| 2025-12-23 | $102,457,176.47 | $2,985,201.74 | $0.14 |
| 2025-12-24 | $102,361,550.98 | $3,349,774.00 | $0.14 |
| 2025-12-25 | $99,402,818.27 | $3,990,022.01 | $0.14 |
| 2025-12-26 | $96,040,057.01 | $3,004,615.77 | $0.13 |
| 2025-12-27 | $94,139,817.17 | $4,080,704.30 | $0.13 |
| 2025-12-28 | $96,035,597.62 | $2,666,252.28 | $0.13 |
| 2025-12-29 | $92,119,536.63 | $3,091,274.33 | $0.13 |
| 2025-12-30 | $94,271,227.07 | $3,965,628.44 | $0.13 |
| 2025-12-31 | $93,564,338.89 | $2,901,694.07 | $0.13 |
| 2026-01-01 | $96,648,243.26 | $6,455,511.93 | $0.13 |
| 2026-01-02 | $100,835,898.78 | $5,324,111.99 | $0.14 |
| 2026-01-03 | $103,001,769.60 | $3,508,891.02 | $0.14 |
| 2026-01-04 | $102,375,067.97 | $3,372,254.98 | $0.14 |
| 2026-01-05 | $105,338,188.03 | $3,998,084.72 | $0.14 |
| 2026-01-06 | $107,528,027.26 | $3,474,801.68 | $0.15 |
| 2026-01-07 | $107,777,169.84 | $3,534,287.68 | $0.15 |
| 2026-01-08 | $102,855,915.79 | $2,732,593.28 | $0.14 |
| 2026-01-09 | $102,731,538.30 | $3,243,380.79 | $0.14 |
| 2026-01-10 | $101,739,472.45 | $3,669,461.24 | $0.14 |
| 2026-01-11 | $100,146,670.75 | $2,704,963.20 | $0.14 |
| 2026-01-12 | $97,707,798.08 | $2,928,287.90 | $0.13 |
| 2026-01-13 | $95,737,375.17 | $3,244,735.29 | $0.13 |
| 2026-01-14 | $108,781,759.05 | $5,837,816.11 | $0.15 |
| 2026-01-15 | $111,859,766.82 | $13,879,337.04 | $0.15 |
| 2026-01-16 | $103,899,198.39 | $4,859,992.96 | $0.14 |
| 2026-01-17 | $112,992,216.41 | $7,034,763.24 | $0.15 |
| 2026-01-18 | $124,173,717.76 | $47,568,796.02 | $0.17 |
| 2026-01-19 | $122,807,043.59 | $22,149,290.22 | $0.17 |
| 2026-01-20 | $107,551,518.52 | $11,675,631.50 | $0.15 |
| 2026-01-21 | $104,058,142.13 | $17,344,021.78 | $0.14 |
| 2026-01-22 | $111,137,651.39 | $11,300,300.48 | $0.15 |
| 2026-01-23 | $117,387,081.36 | $21,524,042.08 | $0.16 |
| 2026-01-24 | $118,747,436.83 | $9,397,768.15 | $0.16 |
| 2026-01-25 | $110,662,796.53 | $6,385,811.17 | $0.15 |
| 2026-01-26 | $98,899,829.80 | $6,236,547.58 | $0.14 |
| 2026-01-27 | $107,942,845.80 | $10,933,397.57 | $0.15 |
| 2026-01-28 | $107,942,487.08 | $8,309,105.30 | $0.15 |
| 2026-01-29 | $106,481,066.93 | $5,564,945.70 | $0.14 |
| 2026-01-30 | $97,369,035.30 | $6,467,606.78 | $0.13 |
| 2026-01-31 | $95,898,790.94 | $4,239,437.88 | $0.13 |
| 2026-02-01 | $84,292,226.43 | $5,706,043.03 | $0.11 |
| 2026-02-02 | $81,099,526.81 | $3,938,064.39 | $0.11 |
| 2026-02-03 | $82,143,276.23 | $4,900,544.06 | $0.11 |
| 2026-02-04 | $77,359,370.60 | $4,461,663.21 | $0.10 |
| 2026-02-05 | $76,264,917.07 | $3,557,834.49 | $0.10 |
| 2026-02-06 | $66,545,680.89 | $4,924,809.95 | $0.09 |
| 2026-02-07 | $75,089,698.05 | $5,689,957.61 | $0.10 |
| 2026-02-08 | $75,003,911.02 | $4,140,587.29 | $0.10 |
| 2026-02-09 | $72,767,856.88 | $3,041,428.04 | $0.09 |
| 2026-02-10 | $75,037,163.14 | $5,335,579.14 | $0.10 |
| 2026-02-11 | $77,309,041.73 | $5,497,299.18 | $0.10 |
| 2026-02-12 | $76,809,870.22 | $4,295,544.17 | $0.10 |
| 2026-02-13 | $79,874,845.00 | $9,128,639.50 | $0.10 |
| 2026-02-14 | $80,033,649.37 | $4,452,408.88 | $0.10 |
| 2026-02-15 | $82,263,845.94 | $4,304,456.79 | $0.11 |
| 2026-02-16 | $77,137,480.61 | $3,332,960.95 | $0.10 |
| 2026-02-17 | $77,316,667.01 | $2,749,397.78 | $0.10 |
| 2026-02-18 | $76,771,070.08 | $2,974,311.29 | $0.10 |
| 2026-02-19 | $73,798,436.57 | $2,324,297.16 | $0.10 |
| 2026-02-20 | $74,547,009.55 | $2,607,684.05 | $0.10 |
| 2026-02-21 | $77,141,898.10 | $4,217,679.68 | $0.10 |
| 2026-02-22 | $80,540,690.80 | $9,152,256.55 | $0.10 |
| 2026-02-23 | $76,155,251.89 | $3,634,445.34 | $0.10 |
| 2026-02-24 | $74,443,418.86 | $4,091,600.52 | $0.10 |
| 2026-02-25 | $74,598,972.67 | $3,334,798.64 | $0.10 |
| 2026-02-26 | $80,744,445.15 | $4,455,498.96 | $0.11 |
| 2026-02-27 | $79,627,934.38 | $3,767,133.84 | $0.10 |
| 2026-02-28 | $75,914,006.00 | $3,210,447.24 | $0.10 |
| 2026-03-01 | $78,734,067.31 | $3,685,285.79 | $0.10 |
| 2026-03-02 | $77,261,370.67 | $3,576,864.39 | $0.10 |
| 2026-03-03 | $81,780,226.56 | $3,651,809.27 | $0.11 |
| 2026-03-04 | $74,555,599.26 | $3,933,103.97 | $0.10 |
| 2026-03-05 | $75,229,995.38 | $4,429,958.74 | $0.10 |
| 2026-03-06 | $71,884,787.44 | $2,981,167.36 | $0.09 |
| 2026-03-07 | $69,945,610.17 | $3,309,362.72 | $0.09 |
| 2026-03-08 | $66,380,923.34 | $3,134,208.52 | $0.09 |
| 2026-03-09 | $67,199,906.65 | $2,959,614.78 | $0.09 |
| 2026-03-10 | $68,099,787.42 | $3,130,342.49 | $0.09 |
| 2026-03-11 | $72,411,787.74 | $11,858,757.45 | $0.09 |
| 2026-03-12 | $78,287,069.47 | $28,907,506.12 | $0.10 |
| 2026-03-13 | $77,149,329.75 | $6,479,499.04 | $0.10 |
| 2026-03-14 | $76,989,180.37 | $5,095,049.88 | $0.10 |
| 2026-03-15 | $75,737,249.40 | $3,459,314.89 | $0.10 |
| 2026-03-16 | $75,430,638.20 | $2,557,187.49 | $0.10 |
| 2026-03-17 | $78,391,859.79 | $3,156,836.66 | $0.10 |
| 2026-03-18 | $75,688,510.24 | $2,946,644.11 | $0.10 |
| 2026-03-19 | $73,346,632.48 | $4,061,011.03 | $0.10 |
| 2026-03-20 | $71,143,054.77 | $2,477,797.29 | $0.09 |
| 2026-03-21 | $73,062,524.85 | $3,420,985.99 | $0.09 |
| 2026-03-22 | $70,434,461.65 | $3,315,484.45 | $0.09 |
| 2026-03-23 | $68,275,868.18 | $3,214,901.17 | $0.09 |
| 2026-03-24 | $70,064,927.92 | $4,259,666.48 | $0.09 |
| 2026-03-25 | $68,143,349.29 | $4,902,699.24 | $0.09 |
| 2026-03-25 | $68,301,648.22 | $2,781,512.51 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
