Ronin RON #510
$0.0519 0.29% (1d)
Market Overview
Ronin current market price is $0.0519 with a 24 hour trading volume of $2,554.32K. The total available supply of Ronin is 1.00B RON with a maximum supply of 1.00B RON. It has secured Rank 510 in the cryptocurrency market with a marketcap of $40.06M. The RON price is 0.48% down in the last one hour.
The high price of the Ronin is $0.0550 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Rank
510
Ronin Price
$0.0519
Market Cap
$40.06M 0.26%
Fully Diluted Valuation
$51.86M
Trading Volume(24h)
$2,554.32K
Circulating Supply
772.40M RON
Total Supply
1.00B RON
Max Supply
1.00B RON
High(24h)
$0.0550
Low(24h)
$0.0514
All-time High
$4.45 98.83%
25 Mar 2024
All-time Low
$0.0509 1.92%
25 Jul 2026
Cryptocurrency Ronin Calculator
Want to convert more cryptocurrencies?
Ronin Price Chart
1h
0.48%
24h
0.29%
7d
3.98%
14d
5.01%
30d
9.29%
60d
38.24%
200d
63.36%
1y
90.8%
Ronin Historical Data
Historical data of Ronin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $370,096,253.60 | $28,645,774.22 | $0.56 |
| 2025-07-26 | $368,382,561.45 | $14,474,783.80 | $0.56 |
| 2025-07-27 | $371,042,587.72 | $7,714,379.15 | $0.56 |
| 2025-07-28 | $378,439,525.79 | $5,707,473.23 | $0.57 |
| 2025-07-29 | $382,321,701.71 | $10,967,253.90 | $0.55 |
| 2025-07-30 | $380,141,174.65 | $10,207,539.58 | $0.55 |
| 2025-07-31 | $378,058,434.11 | $8,582,356.77 | $0.55 |
| 2025-08-01 | $361,619,829.29 | $6,192,356.48 | $0.52 |
| 2025-08-02 | $342,646,531.27 | $10,127,557.55 | $0.50 |
| 2025-08-03 | $336,967,838.29 | $6,072,251.95 | $0.49 |
| 2025-08-04 | $349,491,616.37 | $4,192,900.69 | $0.50 |
| 2025-08-05 | $364,662,025.89 | $6,096,021.80 | $0.53 |
| 2025-08-06 | $348,574,493.85 | $9,713,700.44 | $0.50 |
| 2025-08-07 | $352,954,661.65 | $6,324,342.01 | $0.51 |
| 2025-08-08 | $372,583,599.35 | $6,030,904.93 | $0.54 |
| 2025-08-09 | $381,963,679.22 | $6,014,017.15 | $0.55 |
| 2025-08-10 | $397,598,699.07 | $9,221,266.22 | $0.57 |
| 2025-08-11 | $393,314,778.04 | $7,400,759.80 | $0.57 |
| 2025-08-12 | $383,114,490.97 | $9,872,592.91 | $0.55 |
| 2025-08-13 | $402,311,036.97 | $12,050,950.41 | $0.58 |
| 2025-08-14 | $414,186,178.21 | $11,629,299.77 | $0.60 |
| 2025-08-15 | $387,431,126.82 | $12,890,984.95 | $0.56 |
| 2025-08-16 | $382,179,566.43 | $23,343,067.14 | $0.55 |
| 2025-08-17 | $386,371,582.94 | $15,962,962.47 | $0.56 |
| 2025-08-18 | $391,216,954.73 | $7,600,652.51 | $0.56 |
| 2025-08-19 | $374,167,369.95 | $8,453,647.94 | $0.54 |
| 2025-08-20 | $356,029,133.86 | $7,936,622.20 | $0.51 |
| 2025-08-21 | $366,185,507.16 | $6,428,504.57 | $0.53 |
| 2025-08-22 | $365,074,490.34 | $5,403,484.49 | $0.53 |
| 2025-08-23 | $396,363,137.74 | $12,694,643.42 | $0.57 |
| 2025-08-24 | $389,386,797.92 | $5,833,185.94 | $0.56 |
| 2025-08-25 | $386,069,656.32 | $7,972,209.84 | $0.56 |
| 2025-08-26 | $356,961,878.03 | $11,196,560.99 | $0.52 |
| 2025-08-27 | $368,331,257.79 | $6,370,132.97 | $0.53 |
| 2025-08-28 | $361,247,007.13 | $6,569,312.89 | $0.52 |
| 2025-08-29 | $361,028,196.53 | $5,596,334.46 | $0.52 |
| 2025-08-30 | $346,894,012.33 | $8,454,587.83 | $0.50 |
| 2025-08-31 | $346,206,867.58 | $2,142,532.96 | $0.50 |
| 2025-09-01 | $350,782,916.95 | $11,389,296.99 | $0.50 |
| 2025-09-02 | $339,125,967.72 | $6,505,352.83 | $0.49 |
| 2025-09-03 | $344,939,403.37 | $6,074,664.94 | $0.50 |
| 2025-09-04 | $347,850,466.45 | $5,262,164.93 | $0.50 |
| 2025-09-05 | $326,676,249.80 | $8,444,452.17 | $0.47 |
| 2025-09-06 | $325,509,352.66 | $7,152,923.42 | $0.47 |
| 2025-09-07 | $324,927,656.89 | $3,940,560.89 | $0.47 |
| 2025-09-08 | $325,500,498.52 | $3,603,864.02 | $0.47 |
| 2025-09-09 | $330,142,841.09 | $5,023,466.57 | $0.48 |
| 2025-09-10 | $346,498,511.17 | $9,419,633.40 | $0.50 |
| 2025-09-11 | $378,268,796.74 | $25,220,252.23 | $0.55 |
| 2025-09-12 | $358,462,088.08 | $19,072,848.62 | $0.52 |
| 2025-09-13 | $366,514,664.41 | $10,165,052.77 | $0.53 |
| 2025-09-14 | $364,920,188.04 | $8,412,345.34 | $0.53 |
| 2025-09-15 | $353,608,399.67 | $8,739,103.70 | $0.51 |
| 2025-09-16 | $343,681,700.71 | $7,241,117.63 | $0.50 |
| 2025-09-17 | $346,176,451.12 | $5,306,667.19 | $0.50 |
| 2025-09-18 | $350,645,580.14 | $10,264,427.96 | $0.51 |
| 2025-09-19 | $353,793,810.41 | $6,907,636.24 | $0.51 |
| 2025-09-20 | $339,149,409.88 | $6,060,563.83 | $0.49 |
| 2025-09-21 | $343,643,942.45 | $3,571,125.99 | $0.50 |
| 2025-09-22 | $368,496,351.19 | $34,622,376.51 | $0.53 |
| 2025-09-23 | $336,712,002.95 | $14,750,402.08 | $0.49 |
| 2025-09-24 | $334,087,305.02 | $5,526,370.20 | $0.48 |
| 2025-09-25 | $332,079,085.43 | $4,159,418.68 | $0.48 |
| 2025-09-26 | $305,319,715.19 | $9,006,773.66 | $0.44 |
| 2025-09-27 | $318,722,631.48 | $5,771,741.53 | $0.46 |
| 2025-09-28 | $318,106,595.99 | $4,554,901.84 | $0.46 |
| 2025-09-29 | $327,156,010.29 | $4,249,046.55 | $0.47 |
| 2025-09-30 | $325,498,340.19 | $6,051,842.90 | $0.47 |
| 2025-10-01 | $316,960,973.67 | $11,874,749.79 | $0.46 |
| 2025-10-02 | $331,750,566.44 | $7,642,865.30 | $0.48 |
| 2025-10-03 | $336,140,207.81 | $7,225,608.18 | $0.48 |
| 2025-10-04 | $337,280,479.43 | $6,551,394.60 | $0.49 |
| 2025-10-05 | $330,902,721.81 | $3,035,827.10 | $0.48 |
| 2025-10-06 | $330,665,749.43 | $3,990,176.51 | $0.48 |
| 2025-10-07 | $342,467,127.89 | $5,244,695.99 | $0.49 |
| 2025-10-08 | $326,749,944.31 | $6,799,591.06 | $0.47 |
| 2025-10-09 | $333,292,048.09 | $5,214,698.63 | $0.48 |
| 2025-10-10 | $324,506,300.86 | $7,163,123.71 | $0.47 |
| 2025-10-11 | $253,347,396.82 | $19,595,058.16 | $0.37 |
| 2025-10-12 | $251,516,873.55 | $12,479,355.43 | $0.36 |
| 2025-10-13 | $278,506,584.92 | $7,835,797.06 | $0.40 |
| 2025-10-14 | $288,141,423.90 | $6,542,871.33 | $0.42 |
| 2025-10-15 | $283,477,810.76 | $10,082,126.58 | $0.41 |
| 2025-10-16 | $274,712,017.10 | $6,691,497.24 | $0.40 |
| 2025-10-17 | $265,517,863.05 | $8,165,825.03 | $0.38 |
| 2025-10-18 | $257,151,458.96 | $8,342,598.68 | $0.37 |
| 2025-10-19 | $260,652,243.68 | $4,119,955.26 | $0.38 |
| 2025-10-20 | $265,815,140.26 | $3,732,058.33 | $0.38 |
| 2025-10-21 | $266,062,179.86 | $4,767,272.55 | $0.38 |
| 2025-10-22 | $257,879,034.96 | $5,385,273.96 | $0.37 |
| 2025-10-23 | $253,612,608.87 | $4,252,098.10 | $0.37 |
| 2025-10-24 | $258,806,533.36 | $3,350,630.72 | $0.37 |
| 2025-10-25 | $265,247,394.98 | $3,586,462.95 | $0.38 |
| 2025-10-26 | $260,906,991.08 | $3,061,918.88 | $0.38 |
| 2025-10-27 | $263,649,869.77 | $5,331,307.88 | $0.38 |
| 2025-10-28 | $267,455,222.91 | $5,063,184.68 | $0.37 |
| 2025-10-29 | $250,919,820.97 | $6,030,875.54 | $0.35 |
| 2025-10-30 | $245,445,314.53 | $3,904,761.52 | $0.34 |
| 2025-10-31 | $234,047,873.43 | $4,703,965.77 | $0.32 |
| 2025-11-01 | $236,252,159.81 | $3,836,051.99 | $0.33 |
| 2025-11-02 | $240,306,327.41 | $3,001,547.31 | $0.33 |
| 2025-11-03 | $242,518,234.55 | $3,347,314.72 | $0.34 |
| 2025-11-04 | $215,473,402.24 | $5,615,959.35 | $0.30 |
| 2025-11-05 | $198,499,487.20 | $7,269,223.01 | $0.27 |
| 2025-11-06 | $202,758,613.63 | $4,705,559.46 | $0.28 |
| 2025-11-07 | $198,408,554.62 | $3,238,688.21 | $0.28 |
| 2025-11-08 | $223,484,629.90 | $12,029,255.08 | $0.31 |
| 2025-11-09 | $219,609,344.62 | $6,268,466.91 | $0.30 |
| 2025-11-10 | $218,802,310.08 | $4,039,252.59 | $0.30 |
| 2025-11-11 | $216,790,969.13 | $4,405,860.16 | $0.30 |
| 2025-11-12 | $201,471,734.79 | $4,502,225.22 | $0.28 |
| 2025-11-13 | $198,100,827.96 | $3,865,163.01 | $0.27 |
| 2025-11-14 | $193,112,978.60 | $6,515,122.44 | $0.27 |
| 2025-11-15 | $187,415,747.84 | $4,626,807.86 | $0.26 |
| 2025-11-16 | $188,212,904.66 | $3,608,262.83 | $0.26 |
| 2025-11-17 | $176,202,033.66 | $5,257,054.26 | $0.24 |
| 2025-11-18 | $170,902,984.87 | $4,877,713.13 | $0.24 |
| 2025-11-19 | $182,491,246.02 | $6,661,848.64 | $0.25 |
| 2025-11-20 | $175,343,134.36 | $4,378,088.63 | $0.24 |
| 2025-11-21 | $167,091,485.78 | $5,145,983.46 | $0.23 |
| 2025-11-22 | $156,809,361.70 | $6,426,568.35 | $0.22 |
| 2025-11-23 | $144,189,793.41 | $4,670,408.98 | $0.20 |
| 2025-11-24 | $135,631,009.64 | $5,001,593.21 | $0.19 |
| 2025-11-25 | $134,954,192.99 | $5,885,860.05 | $0.19 |
| 2025-11-26 | $138,836,206.76 | $5,683,256.88 | $0.19 |
| 2025-11-27 | $134,537,854.51 | $4,129,385.76 | $0.19 |
| 2025-11-28 | $128,592,408.23 | $5,596,581.03 | $0.18 |
| 2025-11-29 | $127,915,544.93 | $3,436,592.57 | $0.18 |
| 2025-11-30 | $122,644,453.93 | $3,303,471.28 | $0.17 |
| 2025-12-01 | $120,077,323.74 | $2,774,210.26 | $0.17 |
| 2025-12-02 | $111,101,704.67 | $4,385,327.60 | $0.15 |
| 2025-12-03 | $119,887,158.32 | $3,385,222.83 | $0.17 |
| 2025-12-04 | $125,555,088.53 | $3,399,496.35 | $0.17 |
| 2025-12-05 | $119,342,168.19 | $2,696,147.28 | $0.17 |
| 2025-12-06 | $115,074,616.58 | $4,121,916.20 | $0.16 |
| 2025-12-07 | $133,395,041.66 | $27,197,489.84 | $0.18 |
| 2025-12-08 | $121,989,435.79 | $7,456,378.20 | $0.17 |
| 2025-12-09 | $123,233,579.12 | $3,675,601.18 | $0.17 |
| 2025-12-10 | $128,244,336.38 | $3,161,187.31 | $0.18 |
| 2025-12-11 | $128,401,545.62 | $4,691,671.02 | $0.18 |
| 2025-12-12 | $125,130,885.83 | $3,290,584.77 | $0.17 |
| 2025-12-13 | $122,862,724.78 | $2,934,669.98 | $0.17 |
| 2025-12-14 | $123,931,379.29 | $1,945,295.59 | $0.17 |
| 2025-12-15 | $120,127,657.45 | $4,145,512.85 | $0.17 |
| 2025-12-16 | $116,225,183.15 | $3,390,844.29 | $0.16 |
| 2025-12-17 | $115,042,877.34 | $2,666,569.25 | $0.16 |
| 2025-12-18 | $108,970,569.98 | $3,628,095.67 | $0.15 |
| 2025-12-19 | $103,145,872.80 | $3,196,656.01 | $0.14 |
| 2025-12-20 | $109,349,381.92 | $3,139,587.73 | $0.15 |
| 2025-12-21 | $106,897,031.31 | $2,579,746.75 | $0.15 |
| 2025-12-22 | $104,337,034.56 | $2,649,808.89 | $0.14 |
| 2025-12-23 | $102,500,826.01 | $2,880,167.70 | $0.14 |
| 2025-12-24 | $102,311,304.31 | $3,359,879.94 | $0.14 |
| 2025-12-25 | $99,372,835.17 | $4,610,167.79 | $0.14 |
| 2025-12-26 | $96,120,135.28 | $3,033,614.65 | $0.13 |
| 2025-12-27 | $94,069,497.21 | $3,975,127.55 | $0.13 |
| 2025-12-28 | $96,067,053.26 | $2,666,021.86 | $0.13 |
| 2025-12-29 | $92,205,997.74 | $3,087,687.07 | $0.13 |
| 2025-12-30 | $94,170,177.56 | $3,970,633.21 | $0.13 |
| 2025-12-31 | $93,605,862.76 | $2,897,324.26 | $0.13 |
| 2026-01-01 | $96,904,476.62 | $8,183,901.77 | $0.13 |
| 2026-01-02 | $100,959,676.76 | $5,290,997.84 | $0.14 |
| 2026-01-03 | $103,194,996.01 | $3,726,654.54 | $0.14 |
| 2026-01-04 | $102,473,910.75 | $3,292,611.62 | $0.14 |
| 2026-01-05 | $106,566,056.19 | $4,078,018.64 | $0.15 |
| 2026-01-06 | $107,567,699.77 | $3,294,213.39 | $0.15 |
| 2026-01-07 | $107,866,090.98 | $3,459,884.52 | $0.15 |
| 2026-01-08 | $102,912,119.73 | $2,731,485.17 | $0.14 |
| 2026-01-09 | $102,791,814.65 | $3,176,199.25 | $0.14 |
| 2026-01-10 | $110,483,763.35 | $3,738,158.19 | $0.15 |
| 2026-01-11 | $111,993,124.06 | $2,781,422.94 | $0.15 |
| 2026-01-12 | $108,849,525.50 | $2,988,248.15 | $0.15 |
| 2026-01-13 | $105,978,108.66 | $3,290,881.00 | $0.15 |
| 2026-01-14 | $114,986,228.38 | $5,960,754.33 | $0.16 |
| 2026-01-15 | $113,786,603.98 | $15,352,111.89 | $0.16 |
| 2026-01-16 | $110,688,502.80 | $5,459,908.03 | $0.15 |
| 2026-01-17 | $118,029,080.31 | $6,504,548.19 | $0.16 |
| 2026-01-18 | $123,893,686.96 | $5,565,866.31 | $0.17 |
| 2026-01-19 | $119,136,733.75 | $21,117,669.71 | $0.16 |
| 2026-01-20 | $110,815,288.99 | $11,112,338.35 | $0.15 |
| 2026-01-21 | $106,550,882.89 | $17,180,476.22 | $0.15 |
| 2026-01-22 | $114,444,686.87 | $11,372,205.56 | $0.16 |
| 2026-01-23 | $119,534,289.26 | $21,386,107.53 | $0.16 |
| 2026-01-24 | $121,472,853.04 | $10,620,830.98 | $0.17 |
| 2026-01-25 | $115,447,266.85 | $6,460,945.62 | $0.16 |
| 2026-01-26 | $104,125,933.48 | $6,440,124.50 | $0.14 |
| 2026-01-27 | $110,543,039.15 | $11,145,699.59 | $0.15 |
| 2026-01-28 | $111,192,885.50 | $8,174,852.59 | $0.15 |
| 2026-01-29 | $112,786,286.34 | $5,586,619.42 | $0.15 |
| 2026-01-30 | $102,192,136.71 | $7,209,765.24 | $0.14 |
| 2026-01-31 | $103,009,242.83 | $4,764,457.76 | $0.14 |
| 2026-02-01 | $90,750,072.70 | $5,752,460.40 | $0.12 |
| 2026-02-02 | $88,787,664.98 | $4,760,898.14 | $0.12 |
| 2026-02-03 | $89,273,199.58 | $4,945,895.01 | $0.12 |
| 2026-02-04 | $85,752,106.64 | $4,530,111.46 | $0.11 |
| 2026-02-05 | $86,383,107.72 | $3,626,541.02 | $0.11 |
| 2026-02-06 | $74,455,761.62 | $4,891,668.04 | $0.10 |
| 2026-02-07 | $81,769,446.47 | $5,769,457.82 | $0.11 |
| 2026-02-08 | $84,423,689.08 | $4,216,886.38 | $0.11 |
| 2026-02-09 | $85,066,203.92 | $3,159,300.13 | $0.11 |
| 2026-02-10 | $75,274,965.76 | $5,401,592.64 | $0.10 |
| 2026-02-11 | $77,643,614.89 | $5,318,071.52 | $0.10 |
| 2026-02-12 | $85,954,339.80 | $4,368,861.09 | $0.11 |
| 2026-02-13 | $84,071,960.15 | $9,031,426.08 | $0.11 |
| 2026-02-14 | $88,688,230.97 | $4,499,099.46 | $0.12 |
| 2026-02-15 | $90,970,088.42 | $4,300,736.25 | $0.12 |
| 2026-02-16 | $88,189,297.12 | $3,546,098.05 | $0.11 |
| 2026-02-17 | $89,592,433.04 | $3,156,793.56 | $0.12 |
| 2026-02-18 | $89,457,436.41 | $3,077,650.33 | $0.12 |
| 2026-02-19 | $88,538,923.75 | $2,683,182.01 | $0.12 |
| 2026-02-20 | $88,356,096.47 | $2,886,233.91 | $0.11 |
| 2026-02-21 | $86,389,106.92 | $4,254,653.01 | $0.11 |
| 2026-02-22 | $84,332,113.31 | $9,294,132.64 | $0.11 |
| 2026-02-23 | $84,197,273.86 | $3,714,785.08 | $0.11 |
| 2026-02-24 | $85,817,614.74 | $3,487,383.31 | $0.11 |
| 2026-02-25 | $86,525,222.52 | $3,244,527.53 | $0.11 |
| 2026-02-26 | $89,843,850.40 | $4,346,992.54 | $0.12 |
| 2026-02-27 | $90,458,279.09 | $3,516,782.63 | $0.12 |
| 2026-02-28 | $88,178,124.28 | $3,177,924.07 | $0.11 |
| 2026-03-01 | $89,409,541.70 | $3,659,696.03 | $0.12 |
| 2026-03-02 | $87,950,020.16 | $3,601,981.72 | $0.11 |
| 2026-03-03 | $92,013,179.58 | $3,714,102.62 | $0.12 |
| 2026-03-04 | $84,447,536.86 | $3,888,488.02 | $0.11 |
| 2026-03-05 | $83,965,813.86 | $4,453,233.32 | $0.11 |
| 2026-03-06 | $84,027,238.12 | $3,199,008.32 | $0.11 |
| 2026-03-07 | $81,757,245.32 | $3,330,961.81 | $0.11 |
| 2026-03-08 | $78,752,761.90 | $3,190,220.86 | $0.10 |
| 2026-03-09 | $80,216,247.33 | $3,004,314.00 | $0.10 |
| 2026-03-10 | $80,363,426.72 | $3,136,398.98 | $0.10 |
| 2026-03-11 | $75,764,512.89 | $12,110,541.15 | $0.10 |
| 2026-03-12 | $78,256,506.41 | $7,559,253.49 | $0.10 |
| 2026-03-13 | $82,998,042.20 | $6,375,838.65 | $0.11 |
| 2026-03-14 | $84,168,440.51 | $5,213,733.66 | $0.11 |
| 2026-03-15 | $86,825,184.73 | $3,521,662.28 | $0.11 |
| 2026-03-16 | $89,668,193.35 | $2,732,125.06 | $0.12 |
| 2026-03-17 | $89,783,164.04 | $3,217,599.35 | $0.12 |
| 2026-03-18 | $88,477,908.67 | $3,001,911.39 | $0.11 |
| 2026-03-19 | $82,462,185.24 | $4,210,860.94 | $0.11 |
| 2026-03-20 | $86,606,582.67 | $2,554,264.04 | $0.11 |
| 2026-03-21 | $73,005,664.30 | $3,413,541.90 | $0.09 |
| 2026-03-22 | $80,176,039.57 | $3,336,937.12 | $0.10 |
| 2026-03-23 | $80,890,132.04 | $3,147,247.78 | $0.11 |
| 2026-03-24 | $80,405,508.31 | $4,425,911.14 | $0.10 |
| 2026-03-25 | $76,400,961.63 | $4,955,167.13 | $0.10 |
| 2026-03-26 | $80,562,788.94 | $3,113,746.32 | $0.10 |
| 2026-03-27 | $76,957,928.16 | $3,558,614.58 | $0.10 |
| 2026-03-28 | $66,001,472.73 | $5,819,896.00 | $0.09 |
| 2026-03-29 | $66,820,894.23 | $3,548,766.17 | $0.09 |
| 2026-03-30 | $64,235,202.40 | $2,785,791.24 | $0.08 |
| 2026-03-31 | $65,978,604.00 | $3,152,114.80 | $0.09 |
| 2026-04-01 | $69,336,311.47 | $6,165,842.82 | $0.09 |
| 2026-04-02 | $70,104,173.22 | $3,220,281.67 | $0.09 |
| 2026-04-03 | $65,714,408.78 | $4,452,981.10 | $0.09 |
| 2026-04-04 | $66,562,962.83 | $4,839,891.02 | $0.09 |
| 2026-04-05 | $67,100,738.77 | $2,877,373.28 | $0.09 |
| 2026-04-06 | $65,121,831.98 | $3,691,549.20 | $0.08 |
| 2026-04-07 | $65,157,542.07 | $4,443,068.78 | $0.08 |
| 2026-04-08 | $69,875,904.49 | $5,401,035.93 | $0.09 |
| 2026-04-09 | $67,566,424.95 | $3,755,800.38 | $0.09 |
| 2026-04-10 | $68,615,575.90 | $3,697,092.83 | $0.09 |
| 2026-04-11 | $69,852,642.71 | $3,555,403.10 | $0.09 |
| 2026-04-12 | $68,224,602.94 | $3,109,485.94 | $0.09 |
| 2026-04-13 | $65,687,438.03 | $3,557,515.73 | $0.09 |
| 2026-04-14 | $68,836,436.89 | $4,561,584.26 | $0.09 |
| 2026-04-15 | $68,415,337.78 | $5,268,642.74 | $0.09 |
| 2026-04-16 | $68,572,477.69 | $3,765,970.86 | $0.09 |
| 2026-04-17 | $72,704,615.92 | $5,633,020.02 | $0.09 |
| 2026-04-18 | $75,265,998.46 | $5,744,616.59 | $0.10 |
| 2026-04-19 | $78,180,731.00 | $12,917,173.18 | $0.10 |
| 2026-04-20 | $72,294,304.43 | $13,422,297.25 | $0.09 |
| 2026-04-21 | $75,062,374.77 | $3,569,653.28 | $0.10 |
| 2026-04-22 | $73,701,222.65 | $4,166,788.51 | $0.10 |
| 2026-04-23 | $73,693,564.01 | $3,471,788.43 | $0.10 |
| 2026-04-24 | $73,865,805.54 | $3,957,876.39 | $0.10 |
| 2026-04-25 | $77,019,607.54 | $5,727,495.57 | $0.10 |
| 2026-04-26 | $78,927,636.29 | $20,923,610.02 | $0.10 |
| 2026-04-27 | $77,817,635.22 | $4,212,271.79 | $0.10 |
| 2026-04-28 | $76,450,240.38 | $4,121,397.75 | $0.10 |
| 2026-04-29 | $78,320,248.45 | $6,223,928.71 | $0.10 |
| 2026-04-30 | $73,348,458.35 | $4,563,552.72 | $0.09 |
| 2026-05-01 | $73,644,952.96 | $3,797,885.02 | $0.10 |
| 2026-05-02 | $73,595,898.32 | $4,136,163.01 | $0.10 |
| 2026-05-03 | $74,388,010.78 | $3,753,530.13 | $0.10 |
| 2026-05-04 | $72,930,311.73 | $3,466,673.93 | $0.09 |
| 2026-05-05 | $74,624,913.53 | $4,469,296.80 | $0.10 |
| 2026-05-06 | $77,470,719.54 | $5,023,038.31 | $0.10 |
| 2026-05-07 | $77,795,290.54 | $5,197,298.04 | $0.10 |
| 2026-05-08 | $74,688,143.89 | $9,542,468.10 | $0.10 |
| 2026-05-09 | $81,127,865.13 | $7,357,714.94 | $0.11 |
| 2026-05-10 | $84,324,658.94 | $6,897,295.34 | $0.11 |
| 2026-05-11 | $88,087,589.99 | $6,000,164.40 | $0.11 |
| 2026-05-12 | $87,338,458.43 | $8,983,153.46 | $0.11 |
| 2026-05-13 | $82,793,616.95 | $4,711,457.24 | $0.11 |
| 2026-05-14 | $81,602,632.65 | $4,929,133.83 | $0.11 |
| 2026-05-15 | $79,745,607.00 | $4,914,315.93 | $0.10 |
| 2026-05-16 | $74,503,305.72 | $5,671,900.48 | $0.10 |
| 2026-05-17 | $71,442,079.79 | $3,135,024.71 | $0.09 |
| 2026-05-18 | $68,433,381.39 | $4,009,101.31 | $0.09 |
| 2026-05-19 | $100,746,398.64 | $48,935,178.95 | $0.13 |
| 2026-05-20 | $83,030,970.61 | $55,813,143.51 | $0.11 |
| 2026-05-21 | $77,967,414.90 | $12,658,110.29 | $0.10 |
| 2026-05-22 | $78,561,397.08 | $7,698,503.20 | $0.10 |
| 2026-05-23 | $71,073,349.21 | $6,497,476.14 | $0.09 |
| 2026-05-24 | $68,783,767.66 | $5,544,004.05 | $0.09 |
| 2026-05-25 | $66,971,960.83 | $5,482,633.44 | $0.09 |
| 2026-05-26 | $67,371,377.02 | $5,893,797.21 | $0.09 |
| 2026-05-27 | $69,520,326.26 | $5,495,668.91 | $0.09 |
| 2026-05-28 | $65,252,638.39 | $20,387,408.13 | $0.08 |
| 2026-05-29 | $61,583,957.13 | $4,649,102.33 | $0.08 |
| 2026-05-30 | $59,500,693.88 | $3,156,939.36 | $0.08 |
| 2026-05-31 | $59,507,619.37 | $3,168,025.48 | $0.08 |
| 2026-06-01 | $63,638,583.82 | $4,004,101.43 | $0.08 |
| 2026-06-02 | $66,139,885.75 | $7,369,983.24 | $0.09 |
| 2026-06-03 | $59,967,951.29 | $3,748,008.74 | $0.08 |
| 2026-06-04 | $60,046,095.51 | $2,866,042.09 | $0.08 |
| 2026-06-05 | $55,061,453.15 | $3,553,899.85 | $0.07 |
| 2026-06-06 | $50,185,654.10 | $7,442,553.94 | $0.06 |
| 2026-06-07 | $48,859,439.22 | $5,586,793.59 | $0.06 |
| 2026-06-08 | $50,205,901.89 | $4,632,853.72 | $0.06 |
| 2026-06-09 | $47,933,735.55 | $5,165,455.57 | $0.06 |
| 2026-06-10 | $47,510,608.21 | $2,269,393.80 | $0.06 |
| 2026-06-11 | $45,104,077.43 | $5,859,453.73 | $0.06 |
| 2026-06-12 | $45,944,295.19 | $4,228,707.29 | $0.06 |
| 2026-06-13 | $44,615,033.53 | $5,031,844.50 | $0.06 |
| 2026-06-14 | $45,286,434.07 | $3,291,122.20 | $0.06 |
| 2026-06-15 | $46,981,615.86 | $10,142,745.17 | $0.06 |
| 2026-06-16 | $48,908,168.31 | $4,508,419.14 | $0.06 |
| 2026-06-17 | $48,890,058.81 | $3,983,761.04 | $0.06 |
| 2026-06-18 | $49,347,239.27 | $2,623,405.33 | $0.06 |
| 2026-06-19 | $46,711,397.09 | $3,309,805.47 | $0.06 |
| 2026-06-20 | $44,741,095.57 | $4,034,036.79 | $0.06 |
| 2026-06-21 | $48,773,474.09 | $4,325,691.99 | $0.06 |
| 2026-06-22 | $46,508,489.38 | $3,572,093.36 | $0.06 |
| 2026-06-23 | $47,337,733.03 | $3,802,319.64 | $0.06 |
| 2026-06-24 | $45,100,496.60 | $4,639,232.70 | $0.06 |
| 2026-06-25 | $43,987,074.10 | $5,368,229.04 | $0.06 |
| 2026-06-26 | $44,998,793.09 | $6,660,193.76 | $0.06 |
| 2026-06-27 | $43,989,665.92 | $3,493,806.59 | $0.06 |
| 2026-06-28 | $43,026,058.24 | $3,224,637.84 | $0.06 |
| 2026-06-29 | $43,183,936.56 | $3,746,124.77 | $0.06 |
| 2026-06-30 | $43,401,998.10 | $4,736,610.42 | $0.06 |
| 2026-07-01 | $41,654,650.12 | $5,261,086.37 | $0.05 |
| 2026-07-02 | $45,813,253.83 | $5,791,156.26 | $0.06 |
| 2026-07-03 | $46,160,076.68 | $4,823,517.60 | $0.06 |
| 2026-07-04 | $47,560,497.88 | $3,165,153.60 | $0.06 |
| 2026-07-05 | $47,249,318.17 | $3,406,723.48 | $0.06 |
| 2026-07-06 | $46,907,217.79 | $3,273,529.14 | $0.06 |
| 2026-07-07 | $46,946,172.43 | $4,231,015.05 | $0.06 |
| 2026-07-08 | $43,783,611.64 | $1,951,308.74 | $0.06 |
| 2026-07-09 | $42,680,107.73 | $4,092,410.56 | $0.06 |
| 2026-07-10 | $43,255,861.50 | $3,776,401.35 | $0.06 |
| 2026-07-11 | $44,507,377.48 | $2,454,161.85 | $0.06 |
| 2026-07-12 | $42,978,074.33 | $2,157,348.96 | $0.06 |
| 2026-07-13 | $41,895,194.38 | $2,188,169.63 | $0.05 |
| 2026-07-14 | $40,299,579.53 | $2,234,280.41 | $0.05 |
| 2026-07-15 | $42,293,305.08 | $2,366,131.69 | $0.05 |
| 2026-07-16 | $42,082,347.00 | $2,016,842.08 | $0.05 |
| 2026-07-17 | $41,330,199.16 | $1,926,935.53 | $0.05 |
| 2026-07-18 | $41,080,207.13 | $2,000,078.15 | $0.05 |
| 2026-07-19 | $42,344,451.71 | $2,202,502.27 | $0.05 |
| 2026-07-20 | $41,544,521.01 | $1,983,105.07 | $0.05 |
| 2026-07-21 | $43,286,937.86 | $3,777,287.11 | $0.06 |
| 2026-07-22 | $42,523,001.03 | $2,209,879.03 | $0.06 |
| 2026-07-23 | $41,914,818.55 | $2,102,956.08 | $0.05 |
| 2026-07-24 | $41,222,980.12 | $2,166,338.79 | $0.05 |
| 2026-07-24 | $41,220,405.70 | $2,078,639.57 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
