Safemars SAFEMARS #2097
$0.0000000070 1.24% (1d)
Market Overview
Safemars current market price is $0.0000000070 with a 24 hour trading volume of $1,562. The total available supply of Safemars is 383.34T SAFEMARS with a maximum supply of 1,000.00T SAFEMARS. It has secured Rank 2097 in the cryptocurrency market with a marketcap of $2,666.98K. The SAFEMARS price is 0.2% up in the last one hour.
The high price of the Safemars is $0.0000000070 and low price is $0.0000000067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safemars Rank
2097
Safemars Price
$0.0000000070
Market Cap
$2,666.98K 1.24%
Fully Diluted Valuation
$2,666.98K
Trading Volume(24h)
$1,562
Circulating Supply
383.34T SAFEMARS
Total Supply
383.34T SAFEMARS
Max Supply
1,000.00T SAFEMARS
High(24h)
$0.0000000070
Low(24h)
$0.0000000067
All-time High
$0.0000014400 99.52%
10 May 2021
All-time Low
$0.0000000000 7968940.86%
02 Apr 2026
Cryptocurrency Safemars Calculator
Want to convert more cryptocurrencies?
Safemars Price Chart
1h
0.2%
24h
1.24%
7d
1.76%
14d
0.24%
30d
6.44%
60d
2.44%
200d
17.48%
1y
39.46%
Safemars Historical Data
Historical data of Safemars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $2,724,181.58 | $2,717.74 | $0.00 |
| 2025-06-08 | $2,741,658.55 | $118.81 | $0.00 |
| 2025-06-09 | $2,698,397.71 | $67.20 | $0.00 |
| 2025-06-10 | $2,786,623.33 | $169.37 | $0.00 |
| 2025-06-11 | $2,769,149.06 | $246.76 | $0.00 |
| 2025-06-12 | $2,732,304.44 | $236.08 | $0.00 |
| 2025-06-13 | $2,709,546.33 | $907.66 | $0.00 |
| 2025-06-14 | $2,701,341.08 | $908.79 | $0.00 |
| 2025-06-15 | $2,666,242.12 | $51.97 | $0.00 |
| 2025-06-16 | $2,690,311.82 | $60.77 | $0.00 |
| 2025-06-17 | $2,684,639.21 | $15,741.06 | $0.00 |
| 2025-06-18 | $2,660,392.05 | $71.29 | $0.00 |
| 2025-06-19 | $2,640,077.53 | $1,374.33 | $0.00 |
| 2025-06-20 | $2,646,402.87 | $12,017.29 | $0.00 |
| 2025-06-21 | $2,615,013.78 | $103.16 | $0.00 |
| 2025-06-22 | $2,537,052.91 | $19.95 | $0.00 |
| 2025-06-23 | $2,497,691.96 | $47.98 | $0.00 |
| 2025-06-24 | $2,597,638.71 | $1,427.52 | $0.00 |
| 2025-06-25 | $2,628,774.52 | $630.10 | $0.00 |
| 2025-06-26 | $2,648,005.48 | $126.66 | $0.00 |
| 2025-06-27 | $2,623,195.40 | $20.23 | $0.00 |
| 2025-06-28 | $2,645,825.01 | $94.36 | $0.00 |
| 2025-06-29 | $2,622,986.30 | $1,025.33 | $0.00 |
| 2025-06-30 | $2,650,549.76 | $542.90 | $0.00 |
| 2025-07-01 | $2,657,617.33 | $161.31 | $0.00 |
| 2025-07-02 | $2,602,773.86 | $255.92 | $0.00 |
| 2025-07-03 | $2,664,838.65 | $43.24 | $0.00 |
| 2025-07-04 | $2,693,250.58 | $182.62 | $0.00 |
| 2025-07-05 | $2,659,322.27 | $2,641.42 | $0.00 |
| 2025-07-06 | $2,670,033.84 | $172.12 | $0.00 |
| 2025-07-07 | $2,689,239.00 | $101.11 | $0.00 |
| 2025-07-08 | $2,691,621.97 | $114.05 | $0.00 |
| 2025-07-09 | $2,683,460.27 | $626.15 | $0.00 |
| 2025-07-10 | $2,723,551.94 | $250.48 | $0.00 |
| 2025-07-11 | $2,783,500.98 | $1,993.91 | $0.00 |
| 2025-07-12 | $2,804,840.36 | $206.89 | $0.00 |
| 2025-07-13 | $2,790,614.38 | $58.61 | $0.00 |
| 2025-07-14 | $2,799,378.39 | $174.73 | $0.00 |
| 2025-07-15 | $2,801,867.06 | $1,475.48 | $0.00 |
| 2025-07-16 | $2,792,879.85 | $257.42 | $0.00 |
| 2025-07-17 | $2,869,771.93 | $534.17 | $0.00 |
| 2025-07-18 | $2,918,430.17 | $112.81 | $0.00 |
| 2025-07-19 | $2,950,883.14 | $569.48 | $0.00 |
| 2025-07-20 | $3,011,910.78 | $588.03 | $0.00 |
| 2025-07-21 | $3,050,261.08 | $235.03 | $0.00 |
| 2025-07-22 | $3,112,344.84 | $564.42 | $0.00 |
| 2025-07-23 | $3,176,178.20 | $673.02 | $0.00 |
| 2025-07-24 | $3,116,685.42 | $152.49 | $0.00 |
| 2025-07-25 | $3,099,752.35 | $135.24 | $0.00 |
| 2025-07-26 | $3,183,505.31 | $115.66 | $0.00 |
| 2025-07-27 | $3,212,484.42 | $159.63 | $0.00 |
| 2025-07-28 | $3,412,548.17 | $322.42 | $0.00 |
| 2025-07-29 | $3,341,701.37 | $498.20 | $0.00 |
| 2025-07-30 | $3,267,148.45 | $79.63 | $0.00 |
| 2025-07-31 | $3,220,139.15 | $140.18 | $0.00 |
| 2025-08-01 | $3,185,871.05 | $172.23 | $0.00 |
| 2025-08-02 | $3,045,573.89 | $31.57 | $0.00 |
| 2025-08-03 | $2,994,651.29 | $332.81 | $0.00 |
| 2025-08-04 | $3,038,069.69 | $79.38 | $0.00 |
| 2025-08-05 | $3,104,955.39 | $1,208.50 | $0.00 |
| 2025-08-06 | $3,051,167.96 | $524.70 | $0.00 |
| 2025-08-07 | $3,120,111.75 | $62.66 | $0.00 |
| 2025-08-08 | $3,180,270.13 | $259.13 | $0.00 |
| 2025-08-09 | $3,204,855.00 | $802.05 | $0.00 |
| 2025-08-10 | $3,229,503.38 | $256.48 | $0.00 |
| 2025-08-11 | $3,249,057.91 | $892.97 | $0.00 |
| 2025-08-12 | $3,267,532.05 | $718.83 | $0.00 |
| 2025-08-13 | $3,445,421.67 | $588.97 | $0.00 |
| 2025-08-14 | $3,418,854.24 | $551.50 | $0.00 |
| 2025-08-15 | $3,391,753.76 | $79.86 | $0.00 |
| 2025-08-16 | $3,327,410.64 | $579.49 | $0.00 |
| 2025-08-17 | $3,355,902.99 | $291.42 | $0.00 |
| 2025-08-18 | $3,440,373.53 | $151.28 | $0.00 |
| 2025-08-19 | $3,421,698.30 | $81.57 | $0.00 |
| 2025-08-20 | $3,330,644.51 | $81.28 | $0.00 |
| 2025-08-21 | $3,522,030.22 | $647.24 | $0.00 |
| 2025-08-22 | $3,372,409.59 | $774.52 | $0.00 |
| 2025-08-23 | $3,599,161.23 | $311.94 | $0.00 |
| 2025-08-24 | $3,534,605.11 | $258.98 | $0.00 |
| 2025-08-25 | $3,508,197.04 | $68.10 | $0.00 |
| 2025-08-26 | $3,432,942.09 | $555.04 | $0.00 |
| 2025-08-27 | $3,481,437.68 | $473.55 | $0.00 |
| 2025-08-28 | $3,423,299.54 | $148.32 | $0.00 |
| 2025-08-29 | $3,515,065.34 | $883.47 | $0.00 |
| 2025-08-30 | $3,462,418.41 | $519.72 | $0.00 |
| 2025-08-31 | $3,456,514.13 | $499.99 | $0.00 |
| 2025-09-01 | $3,417,181.58 | $307.73 | $0.00 |
| 2025-09-02 | $3,411,816.25 | $887.85 | $0.00 |
| 2025-09-03 | $3,395,941.63 | $132.58 | $0.00 |
| 2025-09-04 | $3,520,765.95 | $1,906.80 | $0.00 |
| 2025-09-05 | $3,391,942.25 | $298.62 | $0.00 |
| 2025-09-06 | $3,376,994.49 | $134.51 | $0.00 |
| 2025-09-07 | $3,459,901.00 | $1,700.36 | $0.00 |
| 2025-09-08 | $3,534,940.35 | $599.00 | $0.00 |
| 2025-09-09 | $3,548,348.23 | $361.88 | $0.00 |
| 2025-09-10 | $3,530,715.32 | $210.48 | $0.00 |
| 2025-09-11 | $3,601,271.37 | $1,051.07 | $0.00 |
| 2025-09-12 | $3,618,619.13 | $630.68 | $0.00 |
| 2025-09-13 | $3,704,445.43 | $1,051.02 | $0.00 |
| 2025-09-14 | $3,730,658.19 | $888.70 | $0.00 |
| 2025-09-15 | $3,690,659.73 | $115.46 | $0.00 |
| 2025-09-16 | $3,701,115.23 | $663.67 | $0.00 |
| 2025-09-17 | $3,846,348.80 | $1,769.36 | $0.00 |
| 2025-09-18 | $4,037,090.73 | $5,926.59 | $0.00 |
| 2025-09-19 | $3,902,755.33 | $196.57 | $0.00 |
| 2025-09-20 | $3,888,987.52 | $183.37 | $0.00 |
| 2025-09-21 | $4,134,815.30 | $168.04 | $0.00 |
| 2025-09-22 | $4,134,581.18 | $529.88 | $0.00 |
| 2025-09-23 | $3,901,657.96 | $262.20 | $0.00 |
| 2025-09-24 | $4,049,900.38 | $1,285.54 | $0.00 |
| 2025-09-25 | $4,064,271.80 | $942.43 | $0.00 |
| 2025-09-26 | $3,760,578.85 | $1,529.68 | $0.00 |
| 2025-09-27 | $3,814,962.29 | $1,268.45 | $0.00 |
| 2025-09-28 | $3,838,700.96 | $2,589.81 | $0.00 |
| 2025-09-29 | $3,917,176.37 | $372.23 | $0.00 |
| 2025-09-30 | $4,082,079.83 | $424.40 | $0.00 |
| 2025-10-01 | $4,011,657.68 | $335.93 | $0.00 |
| 2025-10-02 | $4,065,533.87 | $998.86 | $0.00 |
| 2025-10-03 | $4,332,212.33 | $891.71 | $0.00 |
| 2025-10-04 | $4,701,398.92 | $998.05 | $0.00 |
| 2025-10-05 | $4,532,511.93 | $634.59 | $0.00 |
| 2025-10-06 | $4,609,460.34 | $432.59 | $0.00 |
| 2025-10-07 | $4,785,786.84 | $1,805.28 | $0.00 |
| 2025-10-08 | $5,120,692.63 | $2,057.07 | $0.00 |
| 2025-10-09 | $5,118,005.74 | $1,659.21 | $0.00 |
| 2025-10-10 | $4,954,362.33 | $483.54 | $0.00 |
| 2025-10-11 | $4,417,460.51 | $675.22 | $0.00 |
| 2025-10-12 | $4,516,803.94 | $1,730.99 | $0.00 |
| 2025-10-13 | $5,161,013.20 | $1,322.83 | $0.00 |
| 2025-10-14 | $5,098,991.52 | $466.37 | $0.00 |
| 2025-10-15 | $4,794,212.83 | $730.88 | $0.00 |
| 2025-10-16 | $4,589,953.34 | $1,572.60 | $0.00 |
| 2025-10-17 | $4,505,836.96 | $1,079.02 | $0.00 |
| 2025-10-18 | $4,214,532.41 | $139.09 | $0.00 |
| 2025-10-19 | $4,317,758.28 | $328.89 | $0.00 |
| 2025-10-20 | $4,400,065.76 | $328.45 | $0.00 |
| 2025-10-21 | $4,336,177.92 | $406.22 | $0.00 |
| 2025-10-22 | $4,161,512.56 | $1,695.98 | $0.00 |
| 2025-10-23 | $4,267,277.00 | $778.64 | $0.00 |
| 2025-10-24 | $4,419,688.18 | $1,539.82 | $0.00 |
| 2025-10-25 | $4,367,593.34 | $699.39 | $0.00 |
| 2025-10-26 | $4,267,742.59 | $79.25 | $0.00 |
| 2025-10-27 | $4,487,797.04 | $240.43 | $0.00 |
| 2025-10-28 | $4,449,794.95 | $184.64 | $0.00 |
| 2025-10-29 | $4,348,145.68 | $655.73 | $0.00 |
| 2025-10-30 | $4,340,755.21 | $693.06 | $0.00 |
| 2025-10-31 | $4,234,535.94 | $503.33 | $0.00 |
| 2025-11-01 | $4,287,958.75 | $843.08 | $0.00 |
| 2025-11-02 | $4,316,839.36 | $294.22 | $0.00 |
| 2025-11-03 | $4,366,454.09 | $1,028.46 | $0.00 |
| 2025-11-04 | $3,897,149.49 | $3,101.47 | $0.00 |
| 2025-11-05 | $3,669,263.94 | $989.30 | $0.00 |
| 2025-11-06 | $3,767,714.09 | $152.75 | $0.00 |
| 2025-11-07 | $3,716,500.97 | $235.29 | $0.00 |
| 2025-11-08 | $3,888,912.20 | $1,213.61 | $0.00 |
| 2025-11-09 | $3,881,103.65 | $1,188.51 | $0.00 |
| 2025-11-10 | $3,911,023.26 | $250.72 | $0.00 |
| 2025-11-11 | $3,891,878.25 | $806.87 | $0.00 |
| 2025-11-12 | $3,762,446.01 | $1,023.54 | $0.00 |
| 2025-11-13 | $3,761,208.14 | $142.87 | $0.00 |
| 2025-11-14 | $3,629,633.45 | $262.90 | $0.00 |
| 2025-11-15 | $3,607,471.36 | $727.52 | $0.00 |
| 2025-11-16 | $3,675,211.96 | $1,151.29 | $0.00 |
| 2025-11-17 | $3,634,731.90 | $122.33 | $0.00 |
| 2025-11-18 | $3,539,699.31 | $444.72 | $0.00 |
| 2025-11-19 | $3,609,876.51 | $104.18 | $0.00 |
| 2025-11-20 | $3,500,230.59 | $489.83 | $0.00 |
| 2025-11-21 | $3,406,882.02 | $444.49 | $0.00 |
| 2025-11-22 | $3,256,102.68 | $5,174.11 | $0.00 |
| 2025-11-23 | $3,277,089.97 | $1,312.47 | $0.00 |
| 2025-11-24 | $3,284,713.22 | $30.22 | $0.00 |
| 2025-11-25 | $3,346,059.46 | $129.09 | $0.00 |
| 2025-11-26 | $3,345,137.47 | $168.96 | $0.00 |
| 2025-11-27 | $3,488,866.13 | $108.83 | $0.00 |
| 2025-11-28 | $3,484,046.95 | $454.34 | $0.00 |
| 2025-11-29 | $3,471,133.28 | $330.24 | $0.00 |
| 2025-11-30 | $3,463,311.68 | $81.21 | $0.00 |
| 2025-12-01 | $3,410,710.66 | $36.71 | $0.00 |
| 2025-12-02 | $3,236,358.52 | $1,167.17 | $0.00 |
| 2025-12-03 | $3,414,730.47 | $123.83 | $0.00 |
| 2025-12-04 | $3,581,619.02 | $107.16 | $0.00 |
| 2025-12-05 | $3,510,719.37 | $121.97 | $0.00 |
| 2025-12-06 | $3,449,568.95 | $54.48 | $0.00 |
| 2025-12-07 | $3,455,117.12 | $74.77 | $0.00 |
| 2025-12-08 | $3,464,460.76 | $57.46 | $0.00 |
| 2025-12-09 | $3,557,772.33 | $28.96 | $0.00 |
| 2025-12-10 | $3,528,425.53 | $164.07 | $0.00 |
| 2025-12-11 | $3,459,179.07 | $68.17 | $0.00 |
| 2025-12-12 | $3,435,607.73 | $140.42 | $0.00 |
| 2025-12-13 | $3,445,263.32 | $79.33 | $0.00 |
| 2025-12-14 | $3,472,724.50 | $51.02 | $0.00 |
| 2025-12-15 | $3,396,882.68 | $59.48 | $0.00 |
| 2025-12-16 | $3,325,236.37 | $56.17 | $0.00 |
| 2025-12-17 | $3,389,222.28 | $133.40 | $0.00 |
| 2025-12-18 | $3,245,972.42 | $241.60 | $0.00 |
| 2025-12-19 | $3,247,052.13 | $285.71 | $0.00 |
| 2025-12-20 | $3,340,915.80 | $499.87 | $0.00 |
| 2025-12-21 | $3,292,159.67 | $41.31 | $0.00 |
| 2025-12-22 | $3,341,559.12 | $289.43 | $0.00 |
| 2025-12-23 | $3,350,399.45 | $1,789.45 | $0.00 |
| 2025-12-24 | $3,264,315.12 | $90.99 | $0.00 |
| 2025-12-25 | $3,294,583.08 | $1,062.91 | $0.00 |
| 2025-12-26 | $3,214,611.00 | $33.50 | $0.00 |
| 2025-12-27 | $3,248,652.97 | $547.61 | $0.00 |
| 2025-12-28 | $3,265,129.32 | $412.29 | $0.00 |
| 2025-12-29 | $3,313,048.82 | $41.13 | $0.00 |
| 2025-12-30 | $3,270,229.03 | $123.32 | $0.00 |
| 2025-12-31 | $3,316,028.62 | $33.91 | $0.00 |
| 2026-01-01 | $3,382,989.65 | $84.20 | $0.00 |
| 2026-01-02 | $3,359,433.31 | $130.80 | $0.00 |
| 2026-01-03 | $3,462,310.43 | $195.18 | $0.00 |
| 2026-01-04 | $3,411,513.75 | $74.81 | $0.00 |
| 2026-01-05 | $3,477,163.75 | $263.37 | $0.00 |
| 2026-01-06 | $3,548,404.59 | $824.74 | $0.00 |
| 2026-01-07 | $3,565,397.76 | $1,037.69 | $0.00 |
| 2026-01-08 | $3,494,751.86 | $276.30 | $0.00 |
| 2026-01-09 | $3,468,554.47 | $118.03 | $0.00 |
| 2026-01-10 | $3,473,113.45 | $69.32 | $0.00 |
| 2026-01-11 | $3,523,980.04 | $46.60 | $0.00 |
| 2026-01-12 | $3,502,076.12 | $4,383.01 | $0.00 |
| 2026-01-13 | $3,501,560.59 | $42.87 | $0.00 |
| 2026-01-14 | $3,637,159.93 | $355.02 | $0.00 |
| 2026-01-15 | $3,675,634.82 | $296.56 | $0.00 |
| 2026-01-16 | $3,574,621.03 | $40.34 | $0.00 |
| 2026-01-17 | $3,622,524.70 | $58.07 | $0.00 |
| 2026-01-18 | $3,662,410.41 | $1,075.02 | $0.00 |
| 2026-01-19 | $3,630,292.72 | $44.84 | $0.00 |
| 2026-01-20 | $3,565,088.69 | $61.55 | $0.00 |
| 2026-01-21 | $3,438,521.27 | $497.64 | $0.00 |
| 2026-01-22 | $3,396,333.89 | $89.06 | $0.00 |
| 2026-01-23 | $3,438,445.99 | $125.75 | $0.00 |
| 2026-01-24 | $3,421,371.88 | $14.13 | $0.00 |
| 2026-01-25 | $3,445,860.61 | $176.30 | $0.00 |
| 2026-01-26 | $3,342,386.53 | $6,248.17 | $0.00 |
| 2026-01-27 | $3,386,438.78 | $44.87 | $0.00 |
| 2026-01-28 | $3,463,420.92 | $43.70 | $0.00 |
| 2026-01-29 | $3,482,772.73 | $651.75 | $0.00 |
| 2026-01-30 | $3,351,608.08 | $859.65 | $0.00 |
| 2026-01-31 | $3,311,943.95 | $150.03 | $0.00 |
| 2026-02-01 | $3,012,247.99 | $2,182.19 | $0.00 |
| 2026-02-02 | $2,925,768.75 | $550.21 | $0.00 |
| 2026-02-03 | $2,986,186.79 | $780.82 | $0.00 |
| 2026-02-04 | $2,917,556.75 | $281.98 | $0.00 |
| 2026-02-05 | $2,703,260.02 | $90.68 | $0.00 |
| 2026-02-06 | $2,352,762.18 | $320.97 | $0.00 |
| 2026-02-07 | $2,532,804.89 | $294.55 | $0.00 |
| 2026-02-08 | $2,497,021.50 | $89.74 | $0.00 |
| 2026-02-09 | $2,459,966.22 | $11.87 | $0.00 |
| 2026-02-10 | $2,441,132.75 | $51.71 | $0.00 |
| 2026-02-11 | $2,395,758.42 | $430.11 | $0.00 |
| 2026-02-12 | $2,349,579.93 | $94.02 | $0.00 |
| 2026-02-13 | $2,362,233.99 | $166.04 | $0.00 |
| 2026-02-14 | $2,366,278.87 | $40.89 | $0.00 |
| 2026-02-15 | $2,430,167.34 | $52.04 | $0.00 |
| 2026-02-16 | $2,366,439.30 | $395.20 | $0.00 |
| 2026-02-17 | $2,409,275.03 | $82.05 | $0.00 |
| 2026-02-18 | $2,372,317.31 | $3,422.03 | $0.00 |
| 2026-02-19 | $2,323,937.39 | $24.53 | $0.00 |
| 2026-02-20 | $2,330,062.38 | $91.15 | $0.00 |
| 2026-02-21 | $2,400,294.81 | $537.38 | $0.00 |
| 2026-02-22 | $2,417,797.42 | $172.74 | $0.00 |
| 2026-02-23 | $2,349,681.79 | $22.55 | $0.00 |
| 2026-02-24 | $2,260,345.63 | $18.89 | $0.00 |
| 2026-02-25 | $2,245,728.45 | $343.90 | $0.00 |
| 2026-02-26 | $2,422,896.69 | $30.55 | $0.00 |
| 2026-02-27 | $2,385,025.64 | $29.97 | $0.00 |
| 2026-02-28 | $2,348,369.74 | $78.85 | $0.00 |
| 2026-03-01 | $2,365,597.89 | $75.80 | $0.00 |
| 2026-03-02 | $2,375,311.33 | $1,469.25 | $0.00 |
| 2026-03-03 | $2,455,987.45 | $67.94 | $0.00 |
| 2026-03-04 | $2,458,794.36 | $6.61 | $0.00 |
| 2026-03-05 | $2,539,068.91 | $34.87 | $0.00 |
| 2026-03-06 | $2,512,276.26 | $65.98 | $0.00 |
| 2026-03-07 | $2,399,446.40 | $29.87 | $0.00 |
| 2026-03-08 | $2,383,896.20 | $19.26 | $0.00 |
| 2026-03-09 | $2,352,123.68 | $200.91 | $0.00 |
| 2026-03-10 | $2,420,023.85 | $31.43 | $0.00 |
| 2026-03-11 | $2,508,094.60 | $2,419.07 | $0.00 |
| 2026-03-12 | $2,475,708.01 | $214.00 | $0.00 |
| 2026-03-13 | $2,494,434.77 | $497.69 | $0.00 |
| 2026-03-14 | $2,529,248.72 | $13.53 | $0.00 |
| 2026-03-15 | $2,526,420.46 | $3.45 | $0.00 |
| 2026-03-16 | $2,580,896.51 | $99.13 | $0.00 |
| 2026-03-17 | $2,630,712.06 | $29.39 | $0.00 |
| 2026-03-18 | $2,563,276.51 | $125.58 | $0.00 |
| 2026-03-19 | $2,531,630.42 | $7.96 | $0.00 |
| 2026-03-20 | $2,420,025.42 | $26.81 | $0.00 |
| 2026-03-21 | $2,459,634.60 | $106.05 | $0.00 |
| 2026-03-22 | $2,408,877.81 | $101.19 | $0.00 |
| 2026-03-23 | $2,427,118.54 | $23.05 | $0.00 |
| 2026-03-24 | $2,428,197.41 | $29.24 | $0.00 |
| 2026-03-25 | $2,419,851.60 | $5.32 | $0.00 |
| 2026-03-26 | $2,460,073.01 | $90.66 | $0.00 |
| 2026-03-27 | $2,384,901.55 | $12.39 | $0.00 |
| 2026-03-28 | $2,331,860.23 | $28.17 | $0.00 |
| 2026-03-29 | $2,340,737.45 | $34.52 | $0.00 |
| 2026-03-30 | $2,314,733.45 | $164.12 | $0.00 |
| 2026-03-31 | $2,333,551.60 | $26.24 | $0.00 |
| 2026-04-01 | $2,363,985.92 | $146.86 | $0.00 |
| 2026-04-02 | $2,338,972.18 | $226.64 | $0.00 |
| 2026-04-03 | $2,267,546.37 | $42.53 | $0.00 |
| 2026-04-04 | $2,248,999.94 | $606.24 | $0.00 |
| 2026-04-05 | $2,275,181.88 | $441.09 | $0.00 |
| 2026-04-06 | $2,284,786.17 | $79.97 | $0.00 |
| 2026-04-07 | $2,300,944.12 | $782.72 | $0.00 |
| 2026-04-08 | $2,374,308.57 | $468.38 | $0.00 |
| 2026-04-09 | $2,295,325.90 | $741.27 | $0.00 |
| 2026-04-10 | $2,301,029.16 | $294.95 | $0.00 |
| 2026-04-11 | $2,318,399.71 | $53.57 | $0.00 |
| 2026-04-12 | $2,322,608.95 | $8.40 | $0.00 |
| 2026-04-13 | $2,320,045.38 | $639.64 | $0.00 |
| 2026-04-14 | $2,343,241.33 | $117.36 | $0.00 |
| 2026-04-15 | $2,339,430.91 | $1,494.53 | $0.00 |
| 2026-04-16 | $2,382,380.66 | $48.68 | $0.00 |
| 2026-04-17 | $2,419,218.70 | $134.81 | $0.00 |
| 2026-04-18 | $2,451,265.62 | $94.11 | $0.00 |
| 2026-04-19 | $2,430,329.98 | $43.28 | $0.00 |
| 2026-04-20 | $2,329,372.25 | $64.53 | $0.00 |
| 2026-04-21 | $2,388,290.53 | $31.60 | $0.00 |
| 2026-04-22 | $2,406,610.21 | $33.14 | $0.00 |
| 2026-04-23 | $2,416,823.84 | $18.14 | $0.00 |
| 2026-04-24 | $2,419,888.81 | $18.06 | $0.00 |
| 2026-04-25 | $2,438,340.61 | $15.04 | $0.00 |
| 2026-04-26 | $2,405,984.98 | $95.70 | $0.00 |
| 2026-04-27 | $2,418,411.01 | $115.50 | $0.00 |
| 2026-04-28 | $2,389,507.34 | $205.96 | $0.00 |
| 2026-04-29 | $2,377,591.36 | $94.66 | $0.00 |
| 2026-04-30 | $2,352,018.99 | $73.44 | $0.00 |
| 2026-05-01 | $2,409,860.97 | $20.64 | $0.00 |
| 2026-05-02 | $2,372,805.89 | $16.15 | $0.00 |
| 2026-05-03 | $2,363,292.01 | $34.37 | $0.00 |
| 2026-05-04 | $2,319,486.93 | $9.08 | $0.00 |
| 2026-05-05 | $2,374,230.02 | $440.61 | $0.00 |
| 2026-05-06 | $2,387,037.00 | $96.35 | $0.00 |
| 2026-05-07 | $2,497,096.48 | $33.04 | $0.00 |
| 2026-05-08 | $2,430,779.59 | $7.20 | $0.00 |
| 2026-05-09 | $2,453,403.64 | $18.31 | $0.00 |
| 2026-05-10 | $2,458,951.68 | $31.57 | $0.00 |
| 2026-05-11 | $2,532,194.97 | $14.18 | $0.00 |
| 2026-05-12 | $2,541,322.97 | $62.92 | $0.00 |
| 2026-05-13 | $2,518,046.85 | $38.48 | $0.00 |
| 2026-05-14 | $2,562,200.23 | $79.90 | $0.00 |
| 2026-05-15 | $2,556,025.11 | $59.36 | $0.00 |
| 2026-05-16 | $2,558,267.58 | $31.92 | $0.00 |
| 2026-05-17 | $2,470,038.19 | $57.34 | $0.00 |
| 2026-05-18 | $2,453,232.71 | $42.03 | $0.00 |
| 2026-05-19 | $2,440,907.51 | $152.42 | $0.00 |
| 2026-05-20 | $2,447,417.91 | $161.13 | $0.00 |
| 2026-05-21 | $2,462,468.12 | $6.90 | $0.00 |
| 2026-05-22 | $2,507,525.96 | $82.93 | $0.00 |
| 2026-05-23 | $2,472,184.02 | $125.55 | $0.00 |
| 2026-05-24 | $2,501,745.66 | $526.88 | $0.00 |
| 2026-05-25 | $2,502,848.14 | $174.92 | $0.00 |
| 2026-05-26 | $2,521,253.59 | $21.86 | $0.00 |
| 2026-05-27 | $2,495,756.85 | $4,285.98 | $0.00 |
| 2026-05-28 | $2,471,309.50 | $77.89 | $0.00 |
| 2026-05-29 | $2,417,415.30 | $357.53 | $0.00 |
| 2026-05-30 | $2,398,830.62 | $4.00 | $0.00 |
| 2026-05-31 | $2,743,807.32 | $53.93 | $0.00 |
| 2026-06-01 | $2,693,731.67 | $177.93 | $0.00 |
| 2026-06-02 | $2,603,114.28 | $40.66 | $0.00 |
| 2026-06-03 | $2,471,151.84 | $246.22 | $0.00 |
| 2026-06-04 | $191,406.06 | $13.03 | $0.00 |
| 2026-06-05 | $2,279,465.99 | $44.60 | $0.00 |
| 2026-06-06 | $2,144,991.10 | $32.56 | $0.00 |
| 2026-06-06 | $2,163,595.65 | $14.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
