Savings Dai SDAI #263
$1.17 0.09% (1d)
Market Overview
Savings Dai current market price is $1.17 with a 24 hour trading volume of $315.56K. The total available supply of Savings Dai is 185.44M SDAI. It has secured Rank 263 in the cryptocurrency market with a marketcap of $216.88M. The SDAI price is 0.06% down in the last one hour.
The high price of the Savings Dai is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings Dai Rank
263
Savings Dai Price
$1.17
Market Cap
$216.88M 0.06%
Fully Diluted Valuation
$216.88M
Trading Volume(24h)
$315.56K
Circulating Supply
185.44M SDAI
Total Supply
185.44M SDAI
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.17
All-time High
$1.27 8.26%
29 Jan 2025
All-time Low
$0.187 526.85%
10 Nov 2023
Cryptocurrency Savings Dai Calculator
Want to convert more cryptocurrencies?
Savings Dai Price Chart
1h
0.06%
24h
0.09%
7d
0.06%
14d
0.03%
30d
0.05%
60d
0.12%
200d
0.83%
1y
3.7%
Savings Dai Historical Data
Historical data of Savings Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $19,954,559.19 | $1.12 |
| 2024-11-25 | $0.00 | $24,276,462.42 | $1.12 |
| 2024-11-26 | $0.00 | $20,232,636.34 | $1.12 |
| 2024-11-27 | $0.00 | $26,256,412.92 | $1.12 |
| 2024-11-28 | $0.00 | $22,897,574.94 | $1.12 |
| 2024-11-29 | $0.00 | $24,619,113.22 | $1.12 |
| 2024-11-30 | $0.00 | $87,666,647.05 | $1.12 |
| 2024-12-01 | $0.00 | $33,681,077.49 | $1.12 |
| 2024-12-02 | $0.00 | $16,049,968.71 | $1.12 |
| 2024-12-03 | $0.00 | $52,461,190.81 | $1.12 |
| 2024-12-04 | $0.00 | $47,821,862.93 | $1.12 |
| 2024-12-05 | $0.00 | $53,834,634.90 | $1.12 |
| 2024-12-06 | $0.00 | $34,144,093.16 | $1.12 |
| 2024-12-07 | $0.00 | $50,885,178.24 | $1.12 |
| 2024-12-08 | $0.00 | $19,134,846.21 | $1.12 |
| 2024-12-09 | $0.00 | $38,138,579.92 | $1.13 |
| 2024-12-10 | $0.00 | $33,318,151.32 | $1.12 |
| 2024-12-11 | $0.00 | $32,531,197.51 | $1.12 |
| 2024-12-12 | $0.00 | $44,083,630.74 | $1.12 |
| 2024-12-13 | $0.00 | $16,248,505.24 | $1.12 |
| 2024-12-14 | $0.00 | $16,909,653.67 | $1.12 |
| 2024-12-15 | $0.00 | $15,886,456.98 | $1.12 |
| 2024-12-16 | $0.00 | $21,408,405.36 | $1.12 |
| 2024-12-17 | $0.00 | $72,631,647.17 | $1.13 |
| 2024-12-18 | $0.00 | $44,416,203.27 | $1.13 |
| 2024-12-19 | $0.00 | $33,254,841.68 | $1.12 |
| 2024-12-20 | $0.00 | $48,585,693.81 | $1.12 |
| 2024-12-21 | $0.00 | $80,851,257.84 | $1.13 |
| 2024-12-22 | $0.00 | $31,690,979.51 | $1.13 |
| 2024-12-23 | $0.00 | $21,473,881.50 | $1.13 |
| 2024-12-24 | $0.00 | $13,239,770.93 | $1.13 |
| 2024-12-25 | $0.00 | $20,760,825.47 | $1.13 |
| 2024-12-26 | $0.00 | $9,452,913.57 | $1.13 |
| 2024-12-27 | $0.00 | $14,800,835.80 | $1.13 |
| 2024-12-28 | $0.00 | $28,772,175.49 | $1.13 |
| 2024-12-29 | $0.00 | $14,543,630.70 | $1.13 |
| 2024-12-30 | $0.00 | $16,273,795.21 | $1.13 |
| 2024-12-31 | $0.00 | $31,557,040.49 | $1.13 |
| 2025-01-01 | $0.00 | $12,303,807.05 | $1.13 |
| 2025-01-02 | $0.00 | $7,859,539.74 | $1.13 |
| 2025-01-03 | $0.00 | $20,172,523.23 | $1.13 |
| 2025-01-04 | $0.00 | $14,985,596.25 | $1.13 |
| 2025-01-05 | $0.00 | $38,460,090.91 | $1.13 |
| 2025-01-06 | $0.00 | $53,970,560.24 | $1.13 |
| 2025-01-07 | $0.00 | $9,189,630.82 | $1.13 |
| 2025-01-08 | $0.00 | $25,021,452.02 | $1.13 |
| 2025-01-09 | $0.00 | $75,660,117.16 | $1.13 |
| 2025-01-10 | $0.00 | $19,891,827.16 | $1.14 |
| 2025-01-11 | $0.00 | $23,295,118.77 | $1.13 |
| 2025-01-12 | $0.00 | $21,863,829.20 | $1.13 |
| 2025-01-13 | $0.00 | $13,105,947.70 | $1.14 |
| 2025-01-14 | $0.00 | $26,843,185.35 | $1.13 |
| 2025-01-15 | $0.00 | $18,772,753.87 | $1.14 |
| 2025-01-16 | $0.00 | $48,203,421.45 | $1.14 |
| 2025-01-17 | $0.00 | $42,571,949.52 | $1.14 |
| 2025-01-18 | $0.00 | $62,260,450.13 | $1.13 |
| 2025-01-19 | $0.00 | $42,180,262.25 | $1.14 |
| 2025-01-20 | $0.00 | $16,092,290.91 | $1.15 |
| 2025-01-21 | $0.00 | $17,295,928.74 | $1.14 |
| 2025-01-22 | $0.00 | $17,689,216.49 | $1.14 |
| 2025-01-23 | $0.00 | $31,178,949.41 | $1.14 |
| 2025-01-24 | $0.00 | $14,981,608.28 | $1.14 |
| 2025-01-25 | $0.00 | $14,045,331.11 | $1.14 |
| 2025-01-26 | $0.00 | $14,851,714.00 | $1.14 |
| 2025-01-27 | $0.00 | $10,582,876.89 | $1.14 |
| 2025-01-28 | $0.00 | $24,690,680.39 | $1.14 |
| 2025-01-29 | $0.00 | $36,440,998.64 | $1.14 |
| 2025-01-30 | $0.00 | $17,375,149.92 | $1.14 |
| 2025-01-31 | $0.00 | $35,209,524.94 | $1.14 |
| 2025-02-01 | $0.00 | $13,729,170.53 | $1.14 |
| 2025-02-02 | $0.00 | $8,019,515.23 | $1.14 |
| 2025-02-03 | $0.00 | $19,118,826.16 | $1.14 |
| 2025-02-04 | $0.00 | $37,983,209.89 | $1.14 |
| 2025-02-05 | $0.00 | $18,277,106.74 | $1.15 |
| 2025-02-06 | $0.00 | $37,197,731.85 | $1.14 |
| 2025-02-07 | $0.00 | $3,562,442.50 | $1.14 |
| 2025-02-08 | $0.00 | $7,363,775.20 | $1.14 |
| 2025-02-09 | $0.00 | $24,192,482.07 | $1.15 |
| 2025-02-10 | $0.00 | $16,950,032.74 | $1.15 |
| 2025-02-11 | $0.00 | $12,807,069.96 | $1.15 |
| 2025-02-12 | $0.00 | $17,538,739.62 | $1.15 |
| 2025-02-13 | $0.00 | $10,892,728.89 | $1.15 |
| 2025-02-14 | $0.00 | $9,550,472.48 | $1.15 |
| 2025-02-15 | $0.00 | $16,225,430.83 | $1.15 |
| 2025-02-16 | $0.00 | $6,382,437.19 | $1.15 |
| 2025-02-17 | $0.00 | $11,805,625.69 | $1.15 |
| 2025-02-18 | $0.00 | $5,333,558.24 | $1.15 |
| 2025-02-19 | $0.00 | $24,541,036.30 | $1.15 |
| 2025-02-20 | $0.00 | $19,613,695.87 | $1.15 |
| 2025-02-21 | $0.00 | $9,817,695.49 | $1.15 |
| 2025-02-22 | $0.00 | $86,727,343.16 | $1.15 |
| 2025-02-23 | $0.00 | $10,968,930.70 | $1.15 |
| 2025-02-24 | $0.00 | $22,663,598.16 | $1.15 |
| 2025-02-25 | $0.00 | $16,432,135.26 | $1.15 |
| 2025-02-26 | $0.00 | $29,860,381.94 | $1.15 |
| 2025-02-27 | $0.00 | $7,663,038.87 | $1.15 |
| 2025-02-28 | $0.00 | $6,711,729.81 | $1.15 |
| 2025-03-01 | $0.00 | $11,743,803.06 | $1.15 |
| 2025-03-02 | $0.00 | $7,735,440.72 | $1.15 |
| 2025-03-03 | $0.00 | $10,003,893.03 | $1.15 |
| 2025-03-04 | $0.00 | $7,881,945.10 | $1.15 |
| 2025-03-05 | $0.00 | $8,753,833.99 | $1.15 |
| 2025-03-06 | $0.00 | $8,150,998.97 | $1.15 |
| 2025-03-07 | $0.00 | $8,807,294.03 | $1.15 |
| 2025-03-08 | $0.00 | $10,272,247.96 | $1.15 |
| 2025-03-09 | $0.00 | $11,459,002.77 | $1.15 |
| 2025-03-10 | $0.00 | $7,958,497.11 | $1.15 |
| 2025-03-11 | $0.00 | $14,951,774.78 | $1.15 |
| 2025-03-12 | $0.00 | $14,495,140.05 | $1.15 |
| 2025-03-13 | $0.00 | $13,409,434.89 | $1.15 |
| 2025-03-14 | $0.00 | $4,596,111.46 | $1.15 |
| 2025-03-15 | $0.00 | $4,990,340.08 | $1.15 |
| 2025-03-16 | $0.00 | $3,199,797.37 | $1.15 |
| 2025-03-17 | $0.00 | $2,066,933.87 | $1.15 |
| 2025-03-18 | $0.00 | $3,406,893.73 | $1.15 |
| 2025-03-19 | $0.00 | $9,703,446.92 | $1.15 |
| 2025-03-20 | $0.00 | $3,442,823.12 | $1.15 |
| 2025-03-21 | $0.00 | $5,251,571.65 | $1.15 |
| 2025-03-22 | $0.00 | $9,237,326.13 | $1.15 |
| 2025-03-23 | $0.00 | $2,483,841.04 | $1.15 |
| 2025-03-24 | $0.00 | $1,315,312.01 | $1.15 |
| 2025-03-25 | $0.00 | $6,523,634.20 | $1.15 |
| 2025-03-26 | $0.00 | $3,520,069.95 | $1.15 |
| 2025-03-27 | $0.00 | $7,467,994.73 | $1.15 |
| 2025-03-28 | $0.00 | $27,971,103.35 | $1.15 |
| 2025-03-29 | $0.00 | $7,506,001.16 | $1.15 |
| 2025-03-30 | $0.00 | $22,161,308.51 | $1.16 |
| 2025-03-31 | $0.00 | $11,115,612.80 | $1.15 |
| 2025-04-01 | $0.00 | $21,824,360.65 | $1.15 |
| 2025-04-02 | $0.00 | $16,215,207.70 | $1.15 |
| 2025-04-03 | $0.00 | $13,352,563.24 | $1.15 |
| 2025-04-04 | $0.00 | $10,822,702.41 | $1.15 |
| 2025-04-05 | $0.00 | $14,842,399.76 | $1.15 |
| 2025-04-06 | $0.00 | $3,238,085.74 | $1.16 |
| 2025-04-07 | $0.00 | $4,640,068.29 | $1.15 |
| 2025-04-08 | $0.00 | $18,814,491.47 | $1.15 |
| 2025-04-09 | $0.00 | $4,064,403.03 | $1.15 |
| 2025-04-10 | $0.00 | $6,154,499.55 | $1.15 |
| 2025-04-11 | $0.00 | $2,607,833.47 | $1.15 |
| 2025-04-12 | $0.00 | $1,794,337.67 | $1.16 |
| 2025-04-13 | $0.00 | $1,361,832.96 | $1.16 |
| 2025-04-14 | $0.00 | $1,150,896.31 | $1.16 |
| 2025-04-15 | $0.00 | $2,106,891.55 | $1.15 |
| 2025-04-16 | $0.00 | $12,669,360.32 | $1.15 |
| 2025-04-17 | $0.00 | $1,420,188.07 | $1.16 |
| 2025-04-18 | $0.00 | $1,731,042.60 | $1.16 |
| 2025-04-19 | $0.00 | $720,615.48 | $1.16 |
| 2025-04-20 | $0.00 | $804,656.85 | $1.16 |
| 2025-04-21 | $0.00 | $278,339.24 | $1.16 |
| 2025-04-22 | $0.00 | $1,404,383.94 | $1.16 |
| 2025-04-23 | $0.00 | $7,689,612.41 | $1.16 |
| 2025-04-24 | $0.00 | $1,218,550.72 | $1.16 |
| 2025-04-25 | $0.00 | $5,164,788.50 | $1.16 |
| 2025-04-26 | $0.00 | $1,119,492.16 | $1.16 |
| 2025-04-27 | $0.00 | $3,690,032.42 | $1.16 |
| 2025-04-28 | $0.00 | $1,874,859.44 | $1.16 |
| 2025-04-29 | $0.00 | $2,105,915.55 | $1.16 |
| 2025-04-30 | $0.00 | $1,901,026.76 | $1.16 |
| 2025-05-01 | $0.00 | $5,921,191.58 | $1.16 |
| 2025-05-02 | $0.00 | $2,869,138.89 | $1.16 |
| 2025-05-03 | $0.00 | $8,095,333.55 | $1.16 |
| 2025-05-04 | $0.00 | $1,108,338.00 | $1.16 |
| 2025-05-05 | $0.00 | $3,890,094.82 | $1.16 |
| 2025-05-06 | $0.00 | $8,328,103.13 | $1.16 |
| 2025-05-07 | $0.00 | $843,208.55 | $1.16 |
| 2025-05-08 | $0.00 | $1,625,148.05 | $1.16 |
| 2025-05-09 | $0.00 | $8,463,445.75 | $1.16 |
| 2025-05-10 | $0.00 | $9,872,133.77 | $1.16 |
| 2025-05-11 | $0.00 | $4,508,073.69 | $1.16 |
| 2025-05-12 | $0.00 | $6,489,347.50 | $1.16 |
| 2025-05-13 | $0.00 | $13,899,389.68 | $1.16 |
| 2025-05-14 | $0.00 | $10,655,263.50 | $1.16 |
| 2025-05-15 | $0.00 | $2,658,036.73 | $1.16 |
| 2025-05-16 | $0.00 | $1,278,078.52 | $1.16 |
| 2025-05-17 | $0.00 | $5,854,763.28 | $1.16 |
| 2025-05-18 | $0.00 | $671,918.71 | $1.16 |
| 2025-05-19 | $0.00 | $2,293,751.03 | $1.16 |
| 2025-05-20 | $0.00 | $2,385,349.15 | $1.16 |
| 2025-05-21 | $0.00 | $5,294,328.17 | $1.16 |
| 2025-05-22 | $0.00 | $2,018,653.79 | $1.16 |
| 2025-05-23 | $0.00 | $4,145,787.40 | $1.16 |
| 2025-05-24 | $0.00 | $24,872,619.53 | $1.16 |
| 2025-05-25 | $0.00 | $2,802,086.58 | $1.16 |
| 2025-05-26 | $0.00 | $3,375,745.01 | $1.16 |
| 2025-05-27 | $0.00 | $2,615,408.62 | $1.16 |
| 2025-05-28 | $0.00 | $6,141,997.95 | $1.16 |
| 2025-05-29 | $0.00 | $4,884,174.01 | $1.16 |
| 2025-05-30 | $0.00 | $14,382,866.29 | $1.16 |
| 2025-05-31 | $0.00 | $7,979,919.61 | $1.16 |
| 2025-06-01 | $0.00 | $11,830,024.66 | $1.16 |
| 2025-06-02 | $0.00 | $771,123.64 | $1.16 |
| 2025-06-03 | $0.00 | $3,693,196.26 | $1.16 |
| 2025-06-04 | $0.00 | $2,178,826.28 | $1.16 |
| 2025-06-05 | $0.00 | $608,411.62 | $1.16 |
| 2025-06-06 | $0.00 | $7,697,978.93 | $1.16 |
| 2025-06-07 | $0.00 | $1,780,931.69 | $1.16 |
| 2025-06-08 | $0.00 | $231,682.25 | $1.16 |
| 2025-06-09 | $0.00 | $796,894.83 | $1.16 |
| 2025-06-10 | $0.00 | $7,953,286.87 | $1.16 |
| 2025-06-11 | $0.00 | $1,492,945.58 | $1.16 |
| 2025-06-12 | $0.00 | $1,314,650.79 | $1.16 |
| 2025-06-13 | $0.00 | $12,278,015.57 | $1.16 |
| 2025-06-14 | $0.00 | $6,173,642.54 | $1.16 |
| 2025-06-15 | $0.00 | $1,687,149.09 | $1.16 |
| 2025-06-16 | $0.00 | $2,235,620.40 | $1.16 |
| 2025-06-17 | $0.00 | $2,151,894.05 | $1.16 |
| 2025-06-18 | $0.00 | $664,843.88 | $1.16 |
| 2025-06-19 | $0.00 | $1,326,249.11 | $1.16 |
| 2025-06-20 | $0.00 | $1,876,799.76 | $1.16 |
| 2025-06-21 | $0.00 | $1,904,936.94 | $1.16 |
| 2025-06-22 | $0.00 | $2,660,138.65 | $1.16 |
| 2025-06-23 | $0.00 | $2,133,668.86 | $1.16 |
| 2025-06-24 | $0.00 | $939,401.55 | $1.16 |
| 2025-06-25 | $0.00 | $3,209,762.68 | $1.16 |
| 2025-06-26 | $0.00 | $3,380,657.40 | $1.16 |
| 2025-06-27 | $0.00 | $4,682,224.26 | $1.16 |
| 2025-06-28 | $0.00 | $1,117,157.71 | $1.16 |
| 2025-06-29 | $0.00 | $715,410.31 | $1.16 |
| 2025-06-30 | $0.00 | $1,740,160.17 | $1.16 |
| 2025-07-01 | $0.00 | $1,095,675.03 | $1.16 |
| 2025-07-02 | $0.00 | $2,495,513.11 | $1.16 |
| 2025-07-03 | $0.00 | $1,691,410.77 | $1.16 |
| 2025-07-04 | $0.00 | $1,481,721.39 | $1.16 |
| 2025-07-05 | $0.00 | $2,383,102.28 | $1.16 |
| 2025-07-06 | $0.00 | $393,935.43 | $1.16 |
| 2025-07-07 | $0.00 | $326,576.00 | $1.16 |
| 2025-07-08 | $0.00 | $433,231.93 | $1.16 |
| 2025-07-09 | $0.00 | $430,989.89 | $1.16 |
| 2025-07-10 | $0.00 | $4,770,537.42 | $1.16 |
| 2025-07-11 | $0.00 | $3,774,668.39 | $1.16 |
| 2025-07-12 | $0.00 | $3,724,907.83 | $1.16 |
| 2025-07-13 | $0.00 | $3,148,870.18 | $1.16 |
| 2025-07-14 | $0.00 | $4,384,600.43 | $1.16 |
| 2025-07-15 | $0.00 | $2,656,810.71 | $1.16 |
| 2025-07-16 | $0.00 | $1,949,568.81 | $1.16 |
| 2025-07-17 | $509,502,938.14 | $7,400,951.39 | $1.16 |
| 2025-07-18 | $511,501,468.68 | $11,259,953.35 | $1.16 |
| 2025-07-19 | $513,754,080.42 | $10,865,118.54 | $1.16 |
| 2025-07-20 | $512,217,831.86 | $1,571,544.11 | $1.16 |
| 2025-07-21 | $490,323,371.74 | $4,992,799.43 | $1.16 |
| 2025-07-22 | $490,355,758.60 | $2,173,153.67 | $1.16 |
| 2025-07-23 | $478,708,084.82 | $3,269,541.08 | $1.16 |
| 2025-07-24 | $478,113,440.89 | $9,559,134.71 | $1.16 |
| 2025-07-25 | $475,384,714.52 | $731,985.83 | $1.16 |
| 2025-07-26 | $461,761,896.81 | $656,945.52 | $1.16 |
| 2025-07-27 | $459,109,122.20 | $1,246,705.22 | $1.16 |
| 2025-07-28 | $458,467,490.61 | $5,331,572.38 | $1.16 |
| 2025-07-29 | $456,286,809.07 | $6,465,024.43 | $1.16 |
| 2025-07-30 | $454,046,627.19 | $2,469,055.33 | $1.16 |
| 2025-07-31 | $453,881,487.66 | $16,715,812.89 | $1.16 |
| 2025-08-01 | $444,003,386.08 | $39,788,680.88 | $1.16 |
| 2025-08-02 | $445,622,767.15 | $8,898,852.94 | $1.16 |
| 2025-08-03 | $443,990,550.44 | $5,630,532.39 | $1.16 |
| 2025-08-04 | $449,327,979.97 | $31,247,425.41 | $1.16 |
| 2025-08-05 | $449,174,402.48 | $2,415,717.73 | $1.16 |
| 2025-08-06 | $448,473,769.20 | $2,265,359.06 | $1.16 |
| 2025-08-07 | $448,313,314.47 | $4,672,703.46 | $1.16 |
| 2025-08-08 | $447,274,319.37 | $4,089,207.37 | $1.16 |
| 2025-08-09 | $441,388,394.01 | $8,068,874.15 | $1.16 |
| 2025-08-10 | $447,572,006.20 | $9,846,533.60 | $1.16 |
| 2025-08-11 | $444,138,708.38 | $6,323,288.17 | $1.16 |
| 2025-08-12 | $442,365,400.98 | $5,742,566.87 | $1.16 |
| 2025-08-13 | $442,060,183.93 | $6,337,087.37 | $1.16 |
| 2025-08-14 | $443,726,577.98 | $4,480,000.71 | $1.16 |
| 2025-08-15 | $441,334,469.77 | $13,552,628.54 | $1.16 |
| 2025-08-16 | $440,042,766.02 | $2,635,301.50 | $1.16 |
| 2025-08-17 | $440,670,263.70 | $1,314,170.59 | $1.16 |
| 2025-08-18 | $440,627,852.49 | $1,427,928.66 | $1.16 |
| 2025-08-19 | $440,076,828.73 | $1,068,676.91 | $1.16 |
| 2025-08-20 | $437,821,126.61 | $1,236,789.84 | $1.16 |
| 2025-08-21 | $435,013,776.31 | $2,772,230.22 | $1.16 |
| 2025-08-22 | $434,394,144.82 | $184,559.04 | $1.16 |
| 2025-08-23 | $438,243,928.26 | $3,558,693.75 | $1.16 |
| 2025-08-24 | $437,697,604.43 | $1,215,588.11 | $1.16 |
| 2025-08-25 | $439,174,914.91 | $1,725,701.33 | $1.16 |
| 2025-08-26 | $437,034,269.42 | $2,110,524.43 | $1.16 |
| 2025-08-27 | $436,484,566.93 | $3,256,209.42 | $1.16 |
| 2025-08-28 | $436,681,481.60 | $3,150,775.61 | $1.16 |
| 2025-08-29 | $437,085,613.56 | $1,308,079.01 | $1.16 |
| 2025-08-30 | $435,462,301.05 | $517,651.54 | $1.16 |
| 2025-08-31 | $434,262,428.27 | $72,217.44 | $1.16 |
| 2025-09-01 | $434,537,155.07 | $166,361.74 | $1.17 |
| 2025-09-02 | $434,899,081.73 | $542,723.80 | $1.17 |
| 2025-09-03 | $428,926,481.90 | $1,044,358.04 | $1.17 |
| 2025-09-04 | $432,685,986.99 | $2,628,987.78 | $1.16 |
| 2025-09-05 | $431,921,299.31 | $4,875,506.62 | $1.17 |
| 2025-09-06 | $428,391,679.54 | $2,282,834.99 | $1.17 |
| 2025-09-07 | $428,554,490.88 | $3,314,220.60 | $1.16 |
| 2025-09-08 | $426,568,641.68 | $1,633,021.90 | $1.16 |
| 2025-09-09 | $401,032,736.34 | $778,093.34 | $1.17 |
| 2025-09-10 | $402,619,044.50 | $7,102,874.48 | $1.17 |
| 2025-09-11 | $404,348,611.15 | $4,689,549.11 | $1.17 |
| 2025-09-12 | $402,513,521.06 | $2,228,636.81 | $1.17 |
| 2025-09-13 | $402,750,366.26 | $2,058,357.83 | $1.17 |
| 2025-09-14 | $403,453,914.81 | $1,508,171.41 | $1.16 |
| 2025-09-15 | $403,548,555.48 | $313,492.45 | $1.17 |
| 2025-09-16 | $402,683,155.60 | $1,058,689.14 | $1.17 |
| 2025-09-17 | $402,536,429.59 | $1,636,547.09 | $1.17 |
| 2025-09-18 | $399,838,992.94 | $4,349,752.86 | $1.17 |
| 2025-09-19 | $403,003,348.16 | $13,952,303.50 | $1.17 |
| 2025-09-20 | $401,523,889.15 | $4,067,412.51 | $1.17 |
| 2025-09-21 | $394,255,862.02 | $9,188,376.51 | $1.17 |
| 2025-09-22 | $396,450,489.21 | $6,344,670.31 | $1.17 |
| 2025-09-23 | $393,192,451.03 | $2,628,490.15 | $1.17 |
| 2025-09-24 | $393,532,548.86 | $3,851,629.19 | $1.17 |
| 2025-09-25 | $393,623,459.81 | $913,578.76 | $1.17 |
| 2025-09-26 | $392,496,691.20 | $8,129,957.49 | $1.17 |
| 2025-09-27 | $389,842,633.38 | $5,407,614.29 | $1.17 |
| 2025-09-28 | $389,692,432.03 | $3,154,389.82 | $1.17 |
| 2025-09-29 | $391,019,518.87 | $3,768,593.28 | $1.17 |
| 2025-09-30 | $388,665,652.25 | $2,670,114.15 | $1.17 |
| 2025-10-01 | $386,332,298.47 | $8,167,427.68 | $1.17 |
| 2025-10-02 | $387,310,992.71 | $1,231,800.44 | $1.17 |
| 2025-10-03 | $385,752,130.77 | $1,448,501.54 | $1.17 |
| 2025-10-04 | $386,616,326.46 | $2,917,669.86 | $1.17 |
| 2025-10-05 | $386,453,465.30 | $289,333.20 | $1.17 |
| 2025-10-06 | $385,788,415.78 | $940,245.04 | $1.17 |
| 2025-10-07 | $385,538,455.93 | $342,136.31 | $1.17 |
| 2025-10-08 | $384,459,608.50 | $775,310.47 | $1.17 |
| 2025-10-09 | $382,676,693.27 | $998,403.75 | $1.17 |
| 2025-10-10 | $380,611,404.20 | $1,242,042.57 | $1.17 |
| 2025-10-11 | $378,432,316.70 | $2,438,273.62 | $1.17 |
| 2025-10-12 | $373,152,697.33 | $2,239,828.34 | $1.17 |
| 2025-10-13 | $374,533,308.18 | $884,021.78 | $1.17 |
| 2025-10-14 | $376,166,527.61 | $3,835,790.03 | $1.17 |
| 2025-10-15 | $374,822,500.37 | $841,082.44 | $1.17 |
| 2025-10-16 | $374,291,854.45 | $426,172.90 | $1.17 |
| 2025-10-17 | $373,495,692.60 | $2,108,881.94 | $1.17 |
| 2025-10-18 | $371,622,181.14 | $389,594.80 | $1.17 |
| 2025-10-19 | $372,006,000.22 | $257,359.44 | $1.17 |
| 2025-10-20 | $371,811,757.63 | $205,620.52 | $1.17 |
| 2025-10-21 | $371,013,046.14 | $176,717.56 | $1.17 |
| 2025-10-22 | $372,276,564.92 | $398,566.11 | $1.17 |
| 2025-10-23 | $371,035,089.80 | $436,085.67 | $1.17 |
| 2025-10-24 | $371,725,387.75 | $443,553.44 | $1.17 |
| 2025-10-25 | $371,704,714.06 | $435,401.30 | $1.17 |
| 2025-10-26 | $371,623,080.05 | $140,881.62 | $1.17 |
| 2025-10-27 | $371,910,439.17 | $237,563.72 | $1.17 |
| 2025-10-28 | $372,805,617.94 | $756,980.94 | $1.17 |
| 2025-10-29 | $372,596,582.88 | $380,321.81 | $1.17 |
| 2025-10-30 | $371,507,388.07 | $203,945.27 | $1.17 |
| 2025-10-31 | $370,400,968.05 | $102,453.47 | $1.17 |
| 2025-11-01 | $369,536,913.32 | $177,442.09 | $1.17 |
| 2025-11-02 | $369,337,443.00 | $155.37 | $1.17 |
| 2025-11-03 | $370,237,861.35 | $176.43 | $1.17 |
| 2025-11-04 | $369,061,223.79 | $367,146.56 | $1.17 |
| 2025-11-05 | $375,622,696.41 | $713,771.06 | $1.17 |
| 2025-11-06 | $368,310,483.91 | $1,429,462.73 | $1.17 |
| 2025-11-07 | $368,279,649.86 | $325,096.25 | $1.17 |
| 2025-11-08 | $245,201,652.94 | $1,096,847.04 | $1.17 |
| 2025-11-09 | $245,207,081.92 | $439,902.53 | $1.17 |
| 2025-11-10 | $245,403,931.59 | $355,653.53 | $1.17 |
| 2025-11-11 | $245,298,813.51 | $678,696.91 | $1.17 |
| 2025-11-12 | $245,244,365.56 | $135,026.72 | $1.17 |
| 2025-11-13 | $245,393,900.29 | $183,188.10 | $1.17 |
| 2025-11-14 | $245,227,710.53 | $14,878.32 | $1.17 |
| 2025-11-15 | $245,194,704.92 | $14,506.65 | $1.17 |
| 2025-11-16 | $245,143,418.95 | $352,710.70 | $1.17 |
| 2025-11-17 | $245,223,663.39 | $30,162.76 | $1.17 |
| 2025-11-18 | $245,076,059.16 | $525,701.85 | $1.17 |
| 2025-11-19 | $244,434,412.86 | $227,703.86 | $1.17 |
| 2025-11-20 | $244,425,601.13 | $246,972.19 | $1.17 |
| 2025-11-21 | $244,015,055.15 | $69,733.26 | $1.17 |
| 2025-11-22 | $243,885,198.96 | $413,765.79 | $1.17 |
| 2025-11-23 | $243,750,105.90 | $191,900.61 | $1.17 |
| 2025-11-23 | $243,891,940.36 | $67,416.80 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
