Savings Dai SDAI N/A
$1.18 0.04% (1d)
Market Overview
Savings Dai current market price is $1.18 with a 24 hour trading volume of $126.96K. The total available supply of Savings Dai is 139.74M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $164.87M. The SDAI price is 0% down in the last one hour.
The high price of the Savings Dai is $1.18 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings Dai Rank
(Not Available)
Savings Dai Price
$1.18
Market Cap
$164.87M 0.08%
Fully Diluted Valuation
$164.87M
Trading Volume(24h)
$126.96K
Circulating Supply
139.74M SDAI
Total Supply
139.74M SDAI
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.18
All-time High
$1.65 28.29%
25 May 2026
All-time Low
$0.187 532.36%
10 Nov 2023
Cryptocurrency Savings Dai Calculator
Want to convert more cryptocurrencies?
Savings Dai Price Chart
1h
0%
24h
0.04%
7d
0.02%
14d
0.01%
30d
0.06%
60d
0.11%
200d
0.64%
1y
1.24%
Savings Dai Historical Data
Historical data of Savings Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $437,790,380.01 | $1,236,781.46 | $1.16 |
| 2025-08-21 | $435,013,061.91 | $2,708,442.68 | $1.16 |
| 2025-08-22 | $434,394,144.82 | $184,558.32 | $1.16 |
| 2025-08-23 | $438,238,463.72 | $3,558,647.75 | $1.16 |
| 2025-08-24 | $438,092,897.93 | $1,086,009.32 | $1.16 |
| 2025-08-25 | $439,150,328.14 | $1,725,687.39 | $1.16 |
| 2025-08-26 | $436,997,256.13 | $2,110,663.19 | $1.16 |
| 2025-08-27 | $436,574,193.18 | $3,255,726.13 | $1.16 |
| 2025-08-28 | $436,683,862.75 | $3,150,751.60 | $1.16 |
| 2025-08-29 | $437,070,102.83 | $1,308,086.38 | $1.16 |
| 2025-08-30 | $435,450,180.38 | $517,563.28 | $1.16 |
| 2025-08-31 | $434,277,402.52 | $72,217.34 | $1.16 |
| 2025-09-01 | $434,539,760.99 | $166,349.63 | $1.17 |
| 2025-09-02 | $434,899,081.73 | $542,724.04 | $1.17 |
| 2025-09-03 | $428,933,924.67 | $1,044,147.21 | $1.16 |
| 2025-09-04 | $432,633,040.69 | $2,629,005.38 | $1.16 |
| 2025-09-05 | $431,915,922.32 | $4,875,466.08 | $1.17 |
| 2025-09-06 | $428,381,026.60 | $2,291,151.62 | $1.17 |
| 2025-09-07 | $428,561,934.83 | $3,314,218.81 | $1.16 |
| 2025-09-08 | $426,574,458.72 | $1,632,995.71 | $1.16 |
| 2025-09-09 | $401,397,348.66 | $778,118.40 | $1.17 |
| 2025-09-10 | $402,620,473.47 | $7,102,859.98 | $1.17 |
| 2025-09-11 | $404,346,081.75 | $4,683,960.87 | $1.17 |
| 2025-09-12 | $402,509,028.83 | $2,228,489.81 | $1.17 |
| 2025-09-13 | $402,668,294.84 | $2,058,331.22 | $1.17 |
| 2025-09-14 | $403,362,571.12 | $1,507,845.96 | $1.16 |
| 2025-09-15 | $403,532,067.08 | $319,760.61 | $1.17 |
| 2025-09-16 | $402,760,504.06 | $1,058,895.52 | $1.17 |
| 2025-09-17 | $402,537,880.95 | $1,636,552.72 | $1.17 |
| 2025-09-18 | $399,842,727.48 | $4,349,646.96 | $1.17 |
| 2025-09-19 | $402,516,690.08 | $14,071,897.49 | $1.17 |
| 2025-09-20 | $401,520,949.42 | $4,067,414.08 | $1.17 |
| 2025-09-21 | $394,253,875.60 | $9,146,544.27 | $1.17 |
| 2025-09-22 | $395,454,475.74 | $6,343,714.52 | $1.17 |
| 2025-09-23 | $393,191,247.22 | $2,628,470.27 | $1.17 |
| 2025-09-24 | $393,534,216.10 | $3,851,615.93 | $1.17 |
| 2025-09-25 | $393,520,135.43 | $973,914.99 | $1.17 |
| 2025-09-26 | $392,543,687.17 | $8,109,357.96 | $1.17 |
| 2025-09-27 | $389,979,210.36 | $5,298,113.43 | $1.17 |
| 2025-09-28 | $389,620,135.00 | $3,125,304.82 | $1.17 |
| 2025-09-29 | $390,691,598.71 | $3,931,938.93 | $1.17 |
| 2025-09-30 | $388,623,611.86 | $2,505,292.45 | $1.17 |
| 2025-10-01 | $386,548,507.08 | $8,167,399.00 | $1.17 |
| 2025-10-02 | $387,346,743.14 | $1,232,049.35 | $1.17 |
| 2025-10-03 | $385,755,629.34 | $1,448,481.10 | $1.17 |
| 2025-10-04 | $386,612,528.24 | $2,917,662.39 | $1.17 |
| 2025-10-05 | $386,445,472.73 | $289,337.89 | $1.17 |
| 2025-10-06 | $385,788,983.67 | $940,255.78 | $1.17 |
| 2025-10-07 | $385,564,573.95 | $342,141.05 | $1.17 |
| 2025-10-08 | $384,506,380.59 | $775,299.71 | $1.17 |
| 2025-10-09 | $382,796,636.06 | $998,624.05 | $1.17 |
| 2025-10-10 | $380,612,998.37 | $1,242,030.58 | $1.17 |
| 2025-10-11 | $378,253,260.25 | $2,439,163.14 | $1.17 |
| 2025-10-12 | $373,073,158.84 | $2,239,853.10 | $1.17 |
| 2025-10-13 | $374,564,652.40 | $891,475.96 | $1.17 |
| 2025-10-14 | $376,146,239.25 | $3,855,790.01 | $1.17 |
| 2025-10-15 | $374,821,799.47 | $841,082.18 | $1.17 |
| 2025-10-16 | $374,284,498.67 | $426,170.89 | $1.17 |
| 2025-10-17 | $373,487,637.80 | $2,108,977.09 | $1.17 |
| 2025-10-18 | $371,585,612.57 | $389,731.91 | $1.17 |
| 2025-10-19 | $372,005,438.59 | $257,216.72 | $1.17 |
| 2025-10-20 | $371,796,819.33 | $205,633.26 | $1.17 |
| 2025-10-21 | $371,014,245.23 | $176,717.58 | $1.17 |
| 2025-10-22 | $372,273,658.43 | $398,566.47 | $1.17 |
| 2025-10-23 | $371,208,991.63 | $436,011.28 | $1.17 |
| 2025-10-24 | $371,729,515.89 | $443,555.50 | $1.17 |
| 2025-10-25 | $371,700,105.54 | $435,393.13 | $1.17 |
| 2025-10-26 | $371,550,555.96 | $140,883.02 | $1.17 |
| 2025-10-27 | $371,909,513.89 | $237,516.26 | $1.17 |
| 2025-10-28 | $372,806,945.39 | $756,834.80 | $1.17 |
| 2025-10-29 | $372,525,132.56 | $380,303.03 | $1.17 |
| 2025-10-30 | $371,507,388.07 | $203,951.84 | $1.17 |
| 2025-10-31 | $370,390,327.15 | $102,452.86 | $1.17 |
| 2025-11-01 | $369,530,127.36 | $177,443.06 | $1.17 |
| 2025-11-02 | $369,337,443.00 | $155.37 | $1.17 |
| 2025-11-03 | $369,386,581.77 | $1,631.25 | $1.17 |
| 2025-11-04 | $369,057,995.90 | $367,217.52 | $1.17 |
| 2025-11-05 | $375,818,959.02 | $713,805.72 | $1.17 |
| 2025-11-06 | $368,306,840.28 | $1,429,505.16 | $1.17 |
| 2025-11-07 | $368,354,177.35 | $325,162.03 | $1.17 |
| 2025-11-08 | $245,194,543.38 | $1,097,686.63 | $1.17 |
| 2025-11-09 | $245,261,439.80 | $438,960.94 | $1.17 |
| 2025-11-10 | $245,369,982.98 | $355,659.79 | $1.17 |
| 2025-11-11 | $245,292,396.14 | $678,683.90 | $1.17 |
| 2025-11-12 | $245,191,243.68 | $135,025.09 | $1.17 |
| 2025-11-13 | $245,342,546.62 | $183,194.93 | $1.17 |
| 2025-11-14 | $245,120,729.85 | $14,877.36 | $1.17 |
| 2025-11-15 | $245,193,117.94 | $14,505.72 | $1.17 |
| 2025-11-16 | $245,096,710.71 | $352,784.77 | $1.17 |
| 2025-11-17 | $245,220,149.60 | $30,163.55 | $1.17 |
| 2025-11-18 | $245,069,998.36 | $525,684.80 | $1.17 |
| 2025-11-19 | $244,430,255.82 | $227,701.86 | $1.17 |
| 2025-11-20 | $244,426,067.99 | $247,021.74 | $1.17 |
| 2025-11-21 | $244,034,026.59 | $69,742.10 | $1.17 |
| 2025-11-22 | $243,829,737.03 | $413,775.21 | $1.17 |
| 2025-11-23 | $243,748,981.66 | $191,900.17 | $1.17 |
| 2025-11-24 | $243,778,773.11 | $101,896.70 | $1.17 |
| 2025-11-25 | $243,757,539.04 | $90,103.14 | $1.17 |
| 2025-11-26 | $243,635,113.96 | $145,644.59 | $1.17 |
| 2025-11-27 | $243,666,345.50 | $189,050.43 | $1.17 |
| 2025-11-28 | $243,149,967.57 | $2,672,542.54 | $1.17 |
| 2025-11-29 | $243,212,727.06 | $467,462.35 | $1.17 |
| 2025-11-30 | $237,162,996.37 | $184,405.30 | $1.17 |
| 2025-12-01 | $236,994,272.33 | $143,576.26 | $1.17 |
| 2025-12-02 | $224,756,599.99 | $571,726.06 | $1.17 |
| 2025-12-03 | $224,808,569.51 | $159,756.57 | $1.17 |
| 2025-12-04 | $224,777,210.02 | $548,709.63 | $1.17 |
| 2025-12-05 | $224,287,321.85 | $276,501.67 | $1.17 |
| 2025-12-06 | $218,080,902.82 | $821,525.42 | $1.17 |
| 2025-12-07 | $218,069,213.21 | $31,155.96 | $1.17 |
| 2025-12-08 | $218,054,796.43 | $2,294.98 | $1.17 |
| 2025-12-09 | $217,823,767.18 | $177,467.77 | $1.17 |
| 2025-12-10 | $217,877,935.04 | $254,701.09 | $1.17 |
| 2025-12-11 | $217,993,510.26 | $19,354.26 | $1.17 |
| 2025-12-12 | $217,954,460.65 | $98,782.34 | $1.17 |
| 2025-12-13 | $219,202,251.98 | $692,307.21 | $1.17 |
| 2025-12-14 | $218,523,343.66 | $789,718.49 | $1.17 |
| 2025-12-15 | $217,875,843.74 | $581,345.78 | $1.17 |
| 2025-12-16 | $217,697,150.38 | $129,828.97 | $1.17 |
| 2025-12-17 | $217,299,923.93 | $4,406.32 | $1.17 |
| 2025-12-18 | $216,966,508.00 | $146,437.98 | $1.17 |
| 2025-12-19 | $217,294,947.11 | $505,235.77 | $1.17 |
| 2025-12-20 | $217,163,213.48 | $116,673.99 | $1.17 |
| 2025-12-21 | $217,243,000.07 | $2,046.03 | $1.17 |
| 2025-12-22 | $216,681,386.81 | $331,271.93 | $1.17 |
| 2025-12-23 | $211,665,932.26 | $66,231.12 | $1.17 |
| 2025-12-24 | $211,623,925.27 | $61,274.29 | $1.17 |
| 2025-12-25 | $211,557,844.52 | $1,294.09 | $1.17 |
| 2025-12-26 | $211,394,052.79 | $120,087.95 | $1.17 |
| 2025-12-27 | $210,335,432.67 | $1,105.26 | $1.17 |
| 2025-12-28 | $211,177,095.95 | $348.73 | $1.17 |
| 2025-12-29 | $207,663,901.25 | $57.71 | $1.17 |
| 2025-12-30 | $205,440,729.40 | $558.99 | $1.17 |
| 2025-12-31 | $201,560,216.83 | $109,110.36 | $1.17 |
| 2026-01-01 | $197,207,110.14 | $212,498.78 | $1.17 |
| 2026-01-02 | $163,034,390.50 | $44,597.97 | $0.97 |
| 2026-01-03 | $162,831,092.15 | $453,616.63 | $0.96 |
| 2026-01-04 | $163,016,953.43 | $659,272.23 | $0.96 |
| 2026-01-05 | $162,862,717.22 | $111,600.37 | $0.96 |
| 2026-01-06 | $163,618,176.22 | $682,693.56 | $0.97 |
| 2026-01-07 | $164,075,075.41 | $185,941.79 | $0.97 |
| 2026-01-08 | $163,955,015.80 | $854,810.29 | $0.96 |
| 2026-01-09 | $163,417,350.05 | $435,824.44 | $0.97 |
| 2026-01-10 | $162,707,604.85 | $78,451.05 | $0.96 |
| 2026-01-11 | $162,607,164.01 | $59,641.21 | $0.96 |
| 2026-01-12 | $162,473,768.70 | $96,649.75 | $0.96 |
| 2026-01-13 | $162,365,559.27 | $185,781.31 | $0.96 |
| 2026-01-14 | $161,887,912.82 | $963,566.00 | $0.96 |
| 2026-01-15 | $161,920,463.96 | $2,799,949.49 | $0.96 |
| 2026-01-16 | $161,580,193.87 | $1,495,274.69 | $0.96 |
| 2026-01-17 | $161,590,010.02 | $3,175,843.13 | $0.96 |
| 2026-01-18 | $196,019,218.46 | $613,027.48 | $1.17 |
| 2026-01-19 | $162,400,129.60 | $155,122.11 | $0.97 |
| 2026-01-20 | $161,157,570.53 | $1,019,828.42 | $0.96 |
| 2026-01-21 | $161,077,359.12 | $6,817,466.58 | $0.96 |
| 2026-01-22 | $161,193,185.15 | $2,588,702.11 | $0.96 |
| 2026-01-23 | $158,000,062.39 | $1,312,844.05 | $0.96 |
| 2026-01-24 | $157,621,443.34 | $512,910.43 | $0.96 |
| 2026-01-25 | $158,796,065.82 | $15,005.35 | $0.97 |
| 2026-01-26 | $158,018,385.59 | $151,904.84 | $0.97 |
| 2026-01-27 | $157,776,375.24 | $2,903,303.77 | $0.96 |
| 2026-01-28 | $157,469,034.81 | $672,585.60 | $0.96 |
| 2026-01-29 | $157,627,537.94 | $134,574.42 | $0.96 |
| 2026-01-30 | $155,845,632.99 | $1,712,425.35 | $0.96 |
| 2026-01-31 | $156,604,043.08 | $550,671.88 | $0.97 |
| 2026-02-01 | $155,572,843.29 | $705,199.68 | $0.97 |
| 2026-02-02 | $155,712,367.42 | $250,721.31 | $0.97 |
| 2026-02-03 | $155,534,834.42 | $489,883.01 | $0.96 |
| 2026-02-04 | $155,514,484.79 | $307,665.36 | $0.96 |
| 2026-02-05 | $157,665,266.20 | $637,822.76 | $0.97 |
| 2026-02-06 | $156,243,268.81 | $1,296,905.37 | $0.96 |
| 2026-02-07 | $145,027,295.83 | $922,513.54 | $0.96 |
| 2026-02-08 | $144,919,242.96 | $1,642,955.51 | $0.96 |
| 2026-02-09 | $142,120,566.64 | $9,615.13 | $0.94 |
| 2026-02-10 | $173,588,053.22 | $168,876.94 | $1.17 |
| 2026-02-11 | $171,438,701.14 | $345,662.40 | $1.17 |
| 2026-02-12 | $141,138,021.82 | $148,501.36 | $0.96 |
| 2026-02-13 | $140,936,722.76 | $1,208,571.82 | $0.96 |
| 2026-02-14 | $141,918,890.46 | $609,274.39 | $0.97 |
| 2026-02-15 | $140,807,988.39 | $1,675,422.86 | $0.96 |
| 2026-02-16 | $140,765,376.76 | $286,161.97 | $0.96 |
| 2026-02-17 | $140,674,097.56 | $640,679.94 | $0.96 |
| 2026-02-18 | $140,847,277.80 | $1,189,164.40 | $0.96 |
| 2026-02-19 | $140,363,334.94 | $789,258.88 | $0.96 |
| 2026-02-20 | $140,230,428.39 | $162,128.09 | $0.96 |
| 2026-02-21 | $141,554,029.75 | $238,024.61 | $0.97 |
| 2026-02-22 | $140,306,866.06 | $67,630.23 | $0.96 |
| 2026-02-23 | $138,828,315.32 | $14,432.31 | $0.95 |
| 2026-02-24 | $140,351,807.39 | $1,126,107.33 | $0.96 |
| 2026-02-25 | $139,731,379.52 | $219,894.32 | $0.96 |
| 2026-02-26 | $139,119,700.93 | $101,454.26 | $0.96 |
| 2026-02-27 | $139,764,962.37 | $306,490.61 | $0.96 |
| 2026-02-28 | $139,568,253.57 | $54,052.64 | $0.96 |
| 2026-03-01 | $137,555,793.15 | $26,123.54 | $0.95 |
| 2026-03-02 | $138,099,582.89 | $53,134.93 | $0.95 |
| 2026-03-03 | $139,626,575.50 | $378,010.23 | $0.96 |
| 2026-03-04 | $139,827,898.29 | $7,525,832.61 | $0.96 |
| 2026-03-05 | $139,902,152.86 | $3,130,851.18 | $0.96 |
| 2026-03-06 | $139,693,992.18 | $343,935.95 | $0.96 |
| 2026-03-07 | $139,850,631.91 | $1,307,757.27 | $0.96 |
| 2026-03-08 | $140,080,239.89 | $432,320.04 | $0.96 |
| 2026-03-09 | $160,513,406.47 | $127,179.03 | $0.96 |
| 2026-03-10 | $160,637,507.64 | $333,297.34 | $0.96 |
| 2026-03-11 | $161,224,902.56 | $2,300,122.52 | $0.96 |
| 2026-03-12 | $196,682,537.56 | $1,001,321.01 | $1.17 |
| 2026-03-13 | $161,101,753.08 | $1,173,713.88 | $0.96 |
| 2026-03-14 | $161,469,329.04 | $507,820.20 | $0.96 |
| 2026-03-15 | $161,526,812.37 | $96,720.92 | $0.96 |
| 2026-03-16 | $161,292,245.34 | $617,804.37 | $0.96 |
| 2026-03-17 | $162,891,752.35 | $102,523.84 | $0.96 |
| 2026-03-18 | $163,131,466.32 | $220,670.41 | $0.96 |
| 2026-03-19 | $162,706,946.10 | $56,683.86 | $0.96 |
| 2026-03-20 | $162,117,881.11 | $241,523.03 | $0.96 |
| 2026-03-21 | $162,288,038.71 | $1,278,012.69 | $0.96 |
| 2026-03-22 | $162,403,141.71 | $247,065.55 | $0.96 |
| 2026-03-23 | $162,039,823.18 | $6,481,668.84 | $0.96 |
| 2026-03-24 | $162,000,800.52 | $219,906.83 | $0.96 |
| 2026-03-25 | $162,105,904.90 | $317,559.33 | $0.96 |
| 2026-03-26 | $162,792,138.67 | $8,775,901.03 | $0.96 |
| 2026-03-27 | $162,292,968.18 | $4,466,967.68 | $0.96 |
| 2026-03-28 | $162,235,517.85 | $1,227,391.44 | $0.96 |
| 2026-03-29 | $159,943,987.93 | $132,647.67 | $0.96 |
| 2026-03-30 | $160,073,963.80 | $409,188.10 | $0.96 |
| 2026-03-31 | $160,498,390.42 | $4,137,571.76 | $0.96 |
| 2026-04-01 | $160,075,751.91 | $8,771,053.19 | $0.96 |
| 2026-04-02 | $159,778,651.11 | $5,988,279.20 | $0.96 |
| 2026-04-03 | $159,758,886.81 | $201,966.32 | $0.96 |
| 2026-04-04 | $159,691,730.99 | $442,047.87 | $0.96 |
| 2026-04-05 | $160,406,606.21 | $395,541.73 | $0.96 |
| 2026-04-06 | $160,172,862.05 | $838,492.70 | $0.96 |
| 2026-04-07 | $159,963,520.49 | $354,474.09 | $0.95 |
| 2026-04-08 | $156,349,353.10 | $334,183.88 | $0.96 |
| 2026-04-09 | $156,482,333.25 | $354,365.87 | $0.96 |
| 2026-04-10 | $156,415,629.23 | $1,078,411.34 | $0.96 |
| 2026-04-11 | $156,383,029.32 | $2,202,993.83 | $0.96 |
| 2026-04-12 | $156,048,072.66 | $2,444,850.38 | $0.96 |
| 2026-04-13 | $156,072,131.80 | $453,039.22 | $0.96 |
| 2026-04-14 | $156,573,753.53 | $5,331,841.91 | $0.96 |
| 2026-04-15 | $156,852,668.48 | $2,740,729.22 | $0.96 |
| 2026-04-16 | $156,526,481.11 | $1,143,291.53 | $0.96 |
| 2026-04-17 | $156,081,155.19 | $303,807.44 | $0.96 |
| 2026-04-18 | $156,724,531.49 | $1,550,336.39 | $0.96 |
| 2026-04-19 | $152,333,853.44 | $748,929.12 | $0.96 |
| 2026-04-20 | $155,091,853.56 | $8,108,809.55 | $0.96 |
| 2026-04-21 | $155,760,753.84 | $15,799,230.07 | $0.96 |
| 2026-04-22 | $191,153,764.73 | $10,139,721.17 | $1.17 |
| 2026-04-23 | $156,004,605.48 | $1,933,405.18 | $0.96 |
| 2026-04-24 | $155,703,897.24 | $171,684.32 | $0.96 |
| 2026-04-25 | $155,636,919.70 | $8,463.56 | $0.96 |
| 2026-04-26 | $155,727,875.48 | $46,856.74 | $0.96 |
| 2026-04-27 | $155,654,600.83 | $37,403.11 | $0.96 |
| 2026-04-28 | $154,210,034.49 | $159,887.03 | $0.96 |
| 2026-04-29 | $161,211,124.34 | $60,936.25 | $1.00 |
| 2026-04-30 | $154,228,880.96 | $541,708.96 | $0.96 |
| 2026-05-01 | $153,960,845.38 | $206,529.34 | $0.96 |
| 2026-05-02 | $153,916,065.98 | $2,127,467.58 | $0.96 |
| 2026-05-03 | $153,938,491.72 | $14,697.07 | $0.96 |
| 2026-05-04 | $153,932,643.55 | $91,843.10 | $0.96 |
| 2026-05-05 | $154,060,697.76 | $108,397.60 | $0.96 |
| 2026-05-06 | $154,004,181.27 | $5.20 | $0.96 |
| 2026-05-07 | $153,903,861.48 | $72,018.39 | $0.96 |
| 2026-05-08 | $160,310,914.22 | $60,112.92 | $1.00 |
| 2026-05-09 | $154,014,336.59 | $512,068.43 | $0.96 |
| 2026-05-10 | $153,768,089.90 | $401,322.14 | $0.96 |
| 2026-05-11 | $154,197,967.60 | $519,079.36 | $0.95 |
| 2026-05-12 | $154,149,727.87 | $457,607.32 | $0.95 |
| 2026-05-13 | $154,361,083.27 | $381.25 | $0.96 |
| 2026-05-14 | $154,110,663.45 | $1,019,291.52 | $0.95 |
| 2026-05-15 | $154,599,965.11 | $948,657.59 | $0.95 |
| 2026-05-16 | $154,180,934.65 | $686,133.66 | $0.95 |
| 2026-05-17 | $155,850,559.19 | $255,141.96 | $0.96 |
| 2026-05-18 | $154,449,251.06 | $60,562.84 | $0.95 |
| 2026-05-19 | $154,258,376.64 | $45,708.55 | $0.95 |
| 2026-05-20 | $153,953,541.96 | $254,333.94 | $0.95 |
| 2026-05-21 | $153,894,597.51 | $346,478.50 | $0.95 |
| 2026-05-22 | $153,417,931.15 | $318,433.00 | $0.95 |
| 2026-05-23 | $82,410,068.23 | $380.52 | $0.51 |
| 2026-05-24 | $151,904,543.29 | $71,853.38 | $0.95 |
| 2026-05-25 | $153,062,142.39 | $321,305.26 | $0.96 |
| 2026-05-26 | $152,347,067.49 | $97,867.55 | $0.95 |
| 2026-05-27 | $152,480,881.21 | $72,934.49 | $0.95 |
| 2026-05-28 | $151,774,649.59 | $585,926.08 | $0.95 |
| 2026-05-29 | $186,955,495.37 | $732,526.85 | $1.18 |
| 2026-05-30 | $176,890,304.14 | $1,213,784.49 | $1.18 |
| 2026-05-31 | $177,083,915.21 | $219,102.35 | $1.18 |
| 2026-06-01 | $176,640,837.05 | $1,474,204.57 | $1.18 |
| 2026-06-02 | $176,694,737.78 | $235,547.29 | $1.18 |
| 2026-06-03 | $176,874,921.55 | $1,165,033.63 | $1.18 |
| 2026-06-04 | $176,582,506.84 | $964,370.72 | $1.18 |
| 2026-06-05 | $176,614,377.70 | $1,460,975.55 | $1.18 |
| 2026-06-06 | $177,012,593.54 | $2,015,619.61 | $1.18 |
| 2026-06-07 | $177,185,914.38 | $902,595.63 | $1.18 |
| 2026-06-08 | $177,073,540.58 | $1,845,047.77 | $1.18 |
| 2026-06-09 | $176,656,365.53 | $272,527.37 | $1.18 |
| 2026-06-10 | $176,298,985.68 | $2,269,354.35 | $1.18 |
| 2026-06-11 | $176,475,639.62 | $852,223.77 | $1.18 |
| 2026-06-12 | $176,045,056.48 | $202,720.88 | $1.17 |
| 2026-06-13 | $176,764,851.93 | $683,574.57 | $1.18 |
| 2026-06-14 | $142,564,242.58 | $789.49 | $0.95 |
| 2026-06-15 | $176,636,276.15 | $1,331,636.74 | $1.18 |
| 2026-06-16 | $176,803,887.42 | $247,052.83 | $1.18 |
| 2026-06-17 | $176,397,006.97 | $590,303.67 | $1.18 |
| 2026-06-18 | $49,571,570.92 | $58.55 | $0.33 |
| 2026-06-19 | $149,571,705.10 | $0.09 | $1.00 |
| 2026-06-20 | $142,564,403.80 | $480,691.17 | $0.95 |
| 2026-06-21 | $142,599,938.22 | $81,452.88 | $0.95 |
| 2026-06-22 | $142,312,336.81 | $424,015.37 | $0.95 |
| 2026-06-23 | $142,186,461.23 | $162,989.31 | $0.95 |
| 2026-06-24 | $142,423,232.65 | $6,351,525.66 | $0.95 |
| 2026-06-25 | $142,145,681.25 | $669,414.88 | $0.95 |
| 2026-06-26 | $140,605,203.95 | $1,265,627.35 | $0.95 |
| 2026-06-27 | $140,855,305.66 | $245,349.35 | $0.95 |
| 2026-06-28 | $142,604,420.28 | $177,239.61 | $0.97 |
| 2026-06-29 | $142,052,891.83 | $73,048.98 | $0.96 |
| 2026-06-30 | $141,429,430.23 | $38,206.43 | $0.96 |
| 2026-07-01 | $173,551,183.20 | $838.83 | $1.17 |
| 2026-07-02 | $174,282,456.81 | $694,957.18 | $1.18 |
| 2026-07-03 | $174,170,454.84 | $719,012.87 | $1.18 |
| 2026-07-04 | $174,178,642.08 | $126,028.49 | $1.18 |
| 2026-07-05 | $174,321,279.27 | $210,339.81 | $1.18 |
| 2026-07-06 | $174,456,442.27 | $44,589.30 | $1.18 |
| 2026-07-07 | $174,307,180.49 | $3,165,284.45 | $1.18 |
| 2026-07-08 | $174,572,644.72 | $253,728.37 | $1.18 |
| 2026-07-09 | $174,449,658.15 | $577,461.11 | $1.18 |
| 2026-07-10 | $175,391,852.08 | $3,121,968.43 | $1.18 |
| 2026-07-11 | $175,398,825.93 | $1,491,378.87 | $1.18 |
| 2026-07-12 | $174,874,300.71 | $665.64 | $1.17 |
| 2026-07-13 | $175,290,988.75 | $154,168.77 | $1.18 |
| 2026-07-14 | $175,111,159.14 | $1,869,786.99 | $1.18 |
| 2026-07-15 | $175,576,759.47 | $2,148,792.99 | $1.18 |
| 2026-07-16 | $175,491,889.47 | $824,399.53 | $1.18 |
| 2026-07-17 | $175,537,969.64 | $547,069.58 | $1.18 |
| 2026-07-18 | $175,401,139.98 | $2,007,309.49 | $1.18 |
| 2026-07-19 | $172,881,486.24 | $242,782.63 | $1.18 |
| 2026-07-20 | $173,067,949.62 | $179,029.62 | $1.18 |
| 2026-07-21 | $183,592,110.97 | $100.59 | $1.25 |
| 2026-07-22 | $173,027,349.85 | $8,472,062.95 | $1.18 |
| 2026-07-23 | $172,974,122.04 | $139,571.65 | $1.18 |
| 2026-07-24 | $171,977,652.33 | $83,332.11 | $1.18 |
| 2026-07-25 | $171,847,168.81 | $1,063,448.76 | $1.18 |
| 2026-07-26 | $171,793,532.42 | $848,777.47 | $1.18 |
| 2026-07-27 | $171,547,899.51 | $809,988.41 | $1.18 |
| 2026-07-28 | $171,400,215.64 | $1,131,302.45 | $1.18 |
| 2026-07-29 | $171,832,145.93 | $2,341,289.89 | $1.18 |
| 2026-07-30 | $171,519,005.59 | $564,287.08 | $1.18 |
| 2026-07-31 | $171,910,538.68 | $352,344.08 | $1.18 |
| 2026-08-01 | $171,654,503.28 | $463,263.82 | $1.18 |
| 2026-08-02 | $171,812,602.21 | $172,989.39 | $1.18 |
| 2026-08-03 | $171,312,982.15 | $67,045.07 | $1.18 |
| 2026-08-04 | $171,424,899.68 | $748,468.33 | $1.18 |
| 2026-08-05 | $171,504,220.98 | $153,550.76 | $1.18 |
| 2026-08-06 | $171,205,322.77 | $522,145.73 | $1.18 |
| 2026-08-07 | $170,939,782.09 | $764,202.24 | $1.18 |
| 2026-08-08 | $171,089,628.63 | $1,188,988.23 | $1.18 |
| 2026-08-09 | $171,182,476.29 | $108,214.20 | $1.18 |
| 2026-08-10 | $171,123,962.46 | $228,732.28 | $1.18 |
| 2026-08-11 | $171,234,702.89 | $220,497.39 | $1.18 |
| 2026-08-12 | $171,229,474.05 | $233,589.22 | $1.18 |
| 2026-08-13 | $167,361,569.02 | $284,221.72 | $1.18 |
| 2026-08-14 | $167,383,380.26 | $513,024.27 | $1.18 |
| 2026-08-15 | $167,252,276.64 | $800,047.58 | $1.18 |
| 2026-08-16 | $167,349,640.51 | $34,466.85 | $1.18 |
| 2026-08-17 | $167,477,716.38 | $21,565.52 | $1.18 |
| 2026-08-18 | $166,740,806.55 | $1,805,875.78 | $1.18 |
| 2026-08-19 | $166,933,369.04 | $2,842,529.00 | $1.18 |
| 2026-08-19 | $166,640,292.31 | $2,051,595.48 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
